Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1227 1240 1221 1232 0 -3.09(-0.25%)
Nov 29, 2010 1233 1239 1219 1235 0 -3.33(-0.27%)
Nov 26, 2010 1238 1247 1234 1239 0 -11.96(-0.96%)
Nov 24, 2010 1243 1251 1251 1251 0 +15.24(+1.23%)
Nov 23, 2010 1241 1244 1227 1235 0 -16.11(-1.29%)
Nov 22, 2010 1243 1253 1236 1251 0 +5.00(+0.40%)
Nov 19, 2010 1241 1250 1232 1246 0 -2.16(-0.17%)
Nov 18, 2010 1246 1258 1237 1249 0 +10.65(+0.86%)
Nov 17, 2010 1239 1246 1231 1238 0 +2.16(+0.17%)
Nov 16, 2010 1259 1261 1228 1236 0 -35.30(-2.78%)
Nov 15, 2010 1272 1282 1264 1271 0 +4.43(+0.35%)
Nov 12, 2010 1270 1278 1258 1267 0 -7.67(-0.60%)
Nov 11, 2010 1270 1282 1261 1274 0 -0.78(-0.06%)
Nov 10, 2010 1273 1280 1257 1275 0 +10.58(+0.84%)
Nov 09, 2010 1274 1287 1255 1265 0 -11.48(-0.90%)
Nov 08, 2010 1272 1281 1265 1276 0 -6.17(-0.48%)
Nov 05, 2010 1281 1288 1271 1282 0 -4.49(-0.35%)
Nov 04, 2010 1282 1292 1275 1287 0 +15.97(+1.26%)
Nov 03, 2010 1272 1278 1257 1271 0 -2.84(-0.22%)
Nov 02, 2010 1268 1280 1264 1274 0 +13.99(+1.11%)
Nov 01, 2010 1265 1273 1251 1260 0 -1.75(-0.14%)
Oct 29, 2010 1253 1265 1249 1261 0 +11.28(+0.90%)
Oct 28, 2010 1255 1260 1243 1250 0 +3.22(+0.26%)
Oct 27, 2010 1246 1253 1234 1247 0 -10.22(-0.81%)
Oct 25, 2010 1262 1268 1254 1257 0 +1.48(+0.12%)
Oct 22, 2010 1257 1264 1246 1256 0 -3.15(-0.25%)
Oct 21, 2010 1268 1275 1251 1259 0 -1.97(-0.16%)
Oct 20, 2010 1254 1267 1251 1261 0 +9.28(+0.74%)
Oct 19, 2010 1247 1263 1240 1251 0 -12.90(-1.02%)
Oct 18, 2010 1251 1268 1248 1264 0 +7.56(+0.60%)
Oct 15, 2010 1261 1267 1250 1257 0 -2.16(-0.17%)
Oct 14, 2010 1262 1270 1253 1259 0 -1.72(-0.14%)
Oct 13, 2010 1256 1267 1252 1261 0 +12.24(+0.98%)
Oct 12, 2010 1249 1254 1240 1248 0 -2.68(-0.21%)
Oct 11, 2010 1252 1258 1247 1251 0 +1.56(+0.12%)
Oct 08, 2010 1248 1253 1239 1249 0 +4.21(+0.34%)
Oct 07, 2010 1251 1256 1237 1245 0 +1.19(+0.10%)
Oct 06, 2010 1243 1253 1237 1244 0 -0.75(-0.06%)
Oct 05, 2010 1235 1250 1230 1245 0 +18.93(+1.54%)
Oct 04, 2010 1228 1236 1218 1226 0 +1.18(+0.10%)
Oct 01, 2010 1224 1228 1212 1225 0 +11.85(+0.98%)
Sep 30, 2010 1219 1227 1205 1213 0 -0.49(-0.04%)
Sep 29, 2010 1211 1221 1204 1213 0 -1.75(-0.14%)
Sep 28, 2010 1209 1220 1196 1215 0 +3.58(+0.30%)
Sep 27, 2010 1210 1218 1204 1212 0 +0.49(+0.04%)
Sep 24, 2010 1201 1215 1198 1211 0 +19.59(+1.64%)
Sep 23, 2010 1186 1205 1181 1191 0 -6.38(-0.53%)
Sep 22, 2010 1191 1208 1186 1198 0 +5.42(+0.45%)
Sep 21, 2010 1201 1206 1187 1192 0 -10.08(-0.84%)
Sep 20, 2010 1194 1206 1188 1202 0 +8.61(+0.72%)
Sep 17, 2010 1193 1204 1185 1194 0 -9.20(-0.76%)
Sep 15, 2010 1204 1209 1193 1203 0 -4.76(-0.39%)
Sep 14, 2010 1205 1217 1201 1208 0 +1.26(+0.10%)
Sep 13, 2010 1206 1212 1198 1207 0 +7.93(+0.66%)
Sep 10, 2010 1195 1202 1190 1199 0 +2.26(+0.19%)
Sep 09, 2010 1197 1204 1189 1196 0 +11.76(+0.99%)
Sep 08, 2010 1186 1198 1180 1185 0 +0.31(+0.03%)
Sep 07, 2010 1187 1194 1177 1184 0 -8.99(-0.75%)
Sep 03, 2010 1193 1193 1193 0 +7.09(+0.60%)
Sep 02, 2010 1178 1190 1171 1186 0 +4.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.