Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1554 1561 1540 1543 0 -10.03(-0.65%)
Nov 27, 2015 1557 1567 1548 1553 0 -8.33(-0.53%)
Nov 25, 2015 1561 1561 1561 1561 0 -6.21(-0.40%)
Nov 24, 2015 1553 1574 1544 1568 0 +1.29(+0.08%)
Nov 23, 2015 1566 1574 1564 1566 0 -12.31(-0.78%)
Nov 20, 2015 1584 1590 1572 1579 0 +1.36(+0.09%)
Nov 19, 2015 1575 1589 1566 1577 0 +9.48(+0.60%)
Nov 18, 2015 1555 1578 1542 1568 0 +16.20(+1.04%)
Nov 17, 2015 1565 1577 1546 1551 0 -13.41(-0.86%)
Nov 16, 2015 1535 1567 1531 1565 0 +31.34(+2.04%)
Nov 13, 2015 1534 1549 1522 1534 0 -6.43(-0.42%)
Nov 12, 2015 1557 1568 1537 1540 0 -20.09(-1.29%)
Nov 11, 2015 1571 1579 1549 1560 0 -9.10(-0.58%)
Nov 10, 2015 1563 1579 1554 1569 0 +13.41(+0.86%)
Nov 09, 2015 1560 1572 1543 1556 0 -5.23(-0.34%)
Nov 06, 2015 1592 1601 1545 1561 0 -60.98(-3.76%)
Nov 05, 2015 1630 1643 1610 1622 0 -12.47(-0.76%)
Nov 04, 2015 1630 1650 1619 1634 0 +4.67(+0.29%)
Nov 03, 2015 1615 1637 1596 1630 0 +5.70(+0.35%)
Nov 02, 2015 1618 1633 1609 1624 0 +4.18(+0.26%)
Oct 30, 2015 1615 1631 1603 1620 0 +5.61(+0.35%)
Oct 29, 2015 1603 1621 1591 1614 0 +1.35(+0.08%)
Oct 28, 2015 1608 1624 1590 1613 0 +7.10(+0.44%)
Oct 27, 2015 1611 1619 1595 1606 0 -18.77(-1.16%)
Oct 26, 2015 1631 1643 1613 1625 0 +10.18(+0.63%)
Oct 23, 2015 1627 1637 1604 1614 0 -11.66(-0.72%)
Oct 22, 2015 1632 1642 1613 1626 0 -1.86(-0.11%)
Oct 21, 2015 1640 1650 1625 1628 0 -15.74(-0.96%)
Oct 20, 2015 1639 1656 1630 1644 0 +4.93(+0.30%)
Oct 19, 2015 1640 1650 1626 1639 0 -9.03(-0.55%)
Oct 16, 2015 1644 1660 1633 1648 0 +5.70(+0.35%)
Oct 15, 2015 1623 1645 1611 1642 0 +27.43(+1.70%)
Oct 14, 2015 1613 1627 1603 1615 0 +8.33(+0.52%)
Oct 13, 2015 1603 1621 1593 1606 0 -13.52(-0.83%)
Oct 12, 2015 1615 1629 1603 1620 0 +2.98(+0.18%)
Oct 09, 2015 1633 1638 1607 1617 0 -20.97(-1.28%)
Oct 08, 2015 1617 1643 1606 1638 0 +20.46(+1.27%)
Oct 07, 2015 1621 1634 1604 1617 0 +11.44(+0.71%)
Oct 06, 2015 1604 1622 1593 1606 0 +1.74(+0.11%)
Oct 05, 2015 1577 1609 1572 1604 0 +29.42(+1.87%)
Oct 02, 2015 1541 1576 1535 1575 0 +37.64(+2.45%)
Oct 01, 2015 1543 1552 1521 1537 0 +4.39(+0.29%)
Sep 30, 2015 1515 1538 1505 1533 0 +30.02(+2.00%)
Sep 29, 2015 1513 1526 1494 1503 0 -5.53(-0.37%)
Sep 28, 2015 1530 1540 1502 1508 0 -24.93(-1.63%)
Sep 25, 2015 1529 1549 1519 1533 0 +13.91(+0.92%)
Sep 24, 2015 1510 1527 1498 1519 0 +8.40(+0.56%)
Sep 23, 2015 1531 1539 1507 1511 0 -17.96(-1.17%)
Sep 22, 2015 1532 1544 1519 1529 0 -13.41(-0.87%)
Sep 21, 2015 1535 1551 1524 1542 0 +15.24(+1.00%)
Sep 18, 2015 1520 1542 1516 1527 0 -8.69(-0.57%)
Sep 17, 2015 1522 1557 1515 1536 0 +8.56(+0.56%)
Sep 16, 2015 1507 1532 1504 1527 0 +28.68(+1.91%)
Sep 15, 2015 1494 1506 1484 1498 0 +3.32(+0.22%)
Sep 14, 2015 1490 1504 1482 1495 0 -2.76(-0.18%)
Sep 11, 2015 1498 1507 1482 1498 0 -12.31(-0.82%)
Sep 10, 2015 1511 1527 1499 1510 0 +2.12(+0.14%)
Sep 09, 2015 1531 1542 1505 1508 0 -16.06(-1.05%)
Sep 08, 2015 1519 1531 1508 1524 0 +26.97(+1.80%)
Sep 04, 2015 1497 1497 1497 1497 0 -23.86(-1.57%)
Sep 03, 2015 1519 1538 1507 1521 0 +7.56(+0.50%)
Sep 02, 2015 1528 1532 1494 1513 0 +2.99(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.