Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.513 7.555 7.439 7.521 132,160 -0.00(-0.04%)
Nov 29, 2004 7.494 7.526 7.421 7.525 198,858 +0.13(+1.71%)
Nov 26, 2004 7.338 7.449 7.317 7.398 27,790 +0.03(+0.37%)
Nov 24, 2004 7.308 7.429 7.287 7.371 127,837 +0.04(+0.49%)
Nov 23, 2004 7.385 7.385 7.202 7.335 446,505 +0.01(+0.20%)
Nov 22, 2004 7.227 7.322 7.121 7.321 174,155 +0.20(+2.75%)
Nov 19, 2004 7.040 7.149 7.040 7.125 129,072 -0.00(-0.05%)
Nov 18, 2004 7.096 7.191 7.094 7.128 188,977 -0.03(-0.36%)
Nov 17, 2004 7.209 7.278 7.083 7.154 109,310 +0.00(+0.07%)
Nov 16, 2004 7.131 7.196 7.108 7.149 116,721 -0.12(-1.69%)
Nov 15, 2004 7.003 7.327 6.932 7.272 397,717 +0.23(+3.19%)
Nov 12, 2004 6.866 7.047 6.866 7.047 137,718 +0.11(+1.56%)
Nov 11, 2004 6.845 6.976 6.845 6.939 79,049 +0.02(+0.24%)
Nov 10, 2004 6.866 7.008 6.849 6.922 253,204 +0.03(+0.49%)
Nov 09, 2004 6.823 7.023 6.823 6.888 292,729 -0.10(-1.41%)
Nov 08, 2004 6.665 7.173 6.637 6.987 978,235 +0.19(+2.81%)
Nov 05, 2004 6.791 7.355 6.495 6.796 1,536,521 +0.04(+0.60%)
Nov 04, 2004 5.907 6.759 5.870 6.755 734,912 +0.87(+14.77%)
Nov 03, 2004 5.996 5.998 5.781 5.886 154,393 -0.06(-0.93%)
Nov 02, 2004 5.991 6.051 5.941 5.941 27,790 -0.06(-1.03%)
Nov 01, 2004 6.038 6.054 5.985 6.003 275,437 -0.15(-2.42%)
Oct 29, 2004 6.163 6.210 6.152 6.152 25,938 +0.01(+0.16%)
Oct 28, 2004 6.297 6.297 6.135 6.142 34,584 -0.14(-2.19%)
Oct 27, 2004 6.062 6.279 6.062 6.279 91,400 +0.16(+2.59%)
Oct 26, 2004 6.129 6.129 6.020 6.121 26,555 +0.01(+0.16%)
Oct 25, 2004 6.011 6.184 6.011 6.111 195,153 +0.14(+2.42%)
Oct 22, 2004 6.040 6.058 5.896 5.967 460,091 -0.01(-0.19%)
Oct 21, 2004 5.894 6.015 5.845 5.978 87,077 +0.09(+1.48%)
Oct 20, 2004 5.852 5.891 5.795 5.891 79,049 +0.09(+1.59%)
Oct 19, 2004 5.845 5.845 5.798 5.798 58,051 -0.09(-1.46%)
Oct 18, 2004 5.828 5.884 5.763 5.884 105,605 +0.10(+1.79%)
Oct 15, 2004 5.813 5.844 5.667 5.781 81,519 -0.03(-0.56%)
Oct 14, 2004 5.729 5.829 5.729 5.813 80,902 +0.05(+0.81%)
Oct 13, 2004 5.854 5.910 5.685 5.766 130,925 -0.09(-1.49%)
Oct 12, 2004 5.667 5.870 5.394 5.854 594,105 -0.26(-4.31%)
Oct 11, 2004 6.040 6.137 6.040 6.117 43,230 +0.08(+1.29%)
Oct 08, 2004 6.094 6.153 6.040 6.040 31,496 -0.03(-0.53%)
Oct 07, 2004 6.186 6.220 6.072 6.072 54,964 -0.08(-1.32%)
Oct 06, 2004 6.152 6.291 6.121 6.153 82,137 +0.00(+0.03%)
Oct 05, 2004 6.296 6.317 6.122 6.152 167,362 -0.16(-2.46%)
Oct 04, 2004 6.323 6.396 6.245 6.307 63,610 -0.11(-1.64%)
Oct 01, 2004 6.406 6.440 6.179 6.412 123,514 +0.07(+1.15%)
Sep 30, 2004 6.291 6.430 6.291 6.339 67,933 -0.01(-0.10%)
Sep 29, 2004 6.262 6.396 6.262 6.346 66,080 -0.01(-0.20%)
Sep 28, 2004 6.080 6.359 6.080 6.359 91,400 +0.28(+4.55%)
Sep 27, 2004 6.192 6.192 6.003 6.082 23,467 -0.02(-0.32%)
Sep 24, 2004 6.161 6.195 6.101 6.101 30,878 -0.08(-1.23%)
Sep 23, 2004 6.093 6.218 6.037 6.177 17,292 +0.10(+1.65%)
Sep 22, 2004 6.173 6.229 5.962 6.077 67,315 -0.17(-2.77%)
Sep 21, 2004 6.072 6.250 6.071 6.250 46,935 +0.27(+4.43%)
Sep 20, 2004 6.105 6.105 5.985 5.985 14,204 -0.05(-0.91%)
Sep 17, 2004 6.096 6.153 5.931 6.040 159,333 -0.04(-0.67%)
Sep 16, 2004 6.040 6.152 6.006 6.080 28,408 +0.04(+0.67%)
Sep 15, 2004 6.122 6.122 5.985 6.040 55,581 -0.09(-1.51%)
Sep 14, 2004 6.164 6.198 6.072 6.132 66,697 -0.10(-1.61%)
Sep 13, 2004 6.216 6.234 6.171 6.232 22,232 +0.05(+0.73%)
Sep 10, 2004 6.145 6.226 6.040 6.187 29,643 +0.04(+0.69%)
Sep 09, 2004 5.972 6.145 5.910 6.145 45,082 +0.22(+3.72%)
Sep 08, 2004 6.046 6.072 5.925 5.925 50,931 -0.11(-1.75%)
Sep 07, 2004 5.990 6.075 5.909 6.030 195,153 +0.04(+0.68%)
Sep 03, 2004 5.879 5.990 5.879 5.990 99,429 +0.15(+2.55%)
Sep 02, 2004 5.829 5.870 5.685 5.841 145,129 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.