Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

125.36 -0.36 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	125.56	126.09	125.12	125.72	421,517	+2.16(+1.75%)
Sep 18, 2024	123.93	125.19	123.46	123.56	354,976	-0.37(-0.30%)
Sep 17, 2024	124.25	124.59	123.43	123.93	279,202	+0.09(+0.07%)
Sep 16, 2024	123.46	123.87	123.20	123.84	352,743	+0.27(+0.22%)
Sep 13, 2024	123.02	123.79	122.95	123.57	237,259	+0.71(+0.58%)
Sep 12, 2024	122.00	122.91	121.46	122.86	1,002,372	+1.07(+0.88%)
Sep 11, 2024	120.48	122.00	118.62	121.79	375,487	+1.28(+1.06%)
Sep 10, 2024	120.35	120.57	119.34	120.51	228,141	+0.52(+0.43%)
Sep 09, 2024	119.56	120.27	119.14	119.99	240,487	+1.36(+1.15%)
Sep 06, 2024	120.63	120.99	118.39	118.63	363,910	-1.95(-1.62%)
Sep 05, 2024	120.82	121.44	120.02	120.58	739,126	-0.28(-0.23%)
Sep 04, 2024	120.74	121.60	120.56	120.86	619,847	-0.42(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices