Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.26 +0.04 (+0.36%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011	5.465	5.622	5.622	5.622	994	+0.10(+1.75%)
Nov 22, 2011	5.525	5.525	5.525	5.525	0	+0.04(+0.66%)
Nov 18, 2011	5.489	5.489	5.489	5.489	1,492	+0.00(+0.00%)
Nov 17, 2011	5.501	5.573	5.449	5.489	5,781	+0.00(+0.00%)
Nov 15, 2011	5.489	5.489	5.489	5.489	248	+0.02(+0.29%)
Nov 14, 2011	5.489	5.489	5.473	5.473	2,984	-0.16(-2.79%)
Nov 02, 2011	5.638	5.630	5.630	5.630	1,243	+0.36(+6.75%)
Nov 01, 2011	5.274	5.274	5.274	5.274	248	+0.11(+2.06%)
Oct 31, 2011	8.847	8.847	5.167	5.167	15,169	-0.10(-1.98%)
Oct 28, 2011	5.272	5.272	5.272	5.272	248	-0.16(-2.89%)
Oct 27, 2011	5.429	5.429	5.429	5.429	4,973	+0.26(+5.06%)
Oct 25, 2011	5.167	5.167	5.167	5.167	7,709	-0.02(-0.39%)
Oct 12, 2011	5.187	5.187	5.187	5.187	994	+0.02(+0.39%)
Oct 10, 2011	5.228	5.167	5.167	5.167	6,963	-0.06(-1.15%)
Oct 04, 2011	5.228	5.228	5.228	5.228	497	+0.00(+0.00%)
Sep 29, 2011	5.228	5.228	5.228	5.228	9,079	-0.01(-0.23%)
Sep 26, 2011	5.240	5.240	5.240	5.240	497	-0.00(-0.08%)
Sep 23, 2011	5.240	5.244	5.240	5.244	497	+0.02(+0.31%)
Sep 22, 2011	5.240	5.244	5.228	5.228	3,396	-0.01(-0.15%)
Sep 21, 2011	5.236	5.248	5.236	5.236	1,243	-0.39(-6.93%)
Sep 16, 2011	5.453	5.626	5.626	5.626	2,486	+0.38(+7.20%)
Sep 15, 2011	5.228	5.248	5.228	5.248	746	+0.00(+0.08%)
Sep 09, 2011	5.244	5.244	5.244	5.244	0	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices