Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7898 0.7898 0.7521 0.7800 52,300 -0.01(-1.27%)
Nov 27, 2019 0.7900 0.7900 0.7451 0.7900 93,700 +0.02(+2.58%)
Nov 26, 2019 0.7900 0.8000 0.7598 0.7701 116,539 -0.02(-2.15%)
Nov 25, 2019 0.7700 0.8100 0.7281 0.7870 278,473 +0.04(+4.93%)
Nov 22, 2019 0.7200 0.7600 0.7102 0.7500 129,700 +0.03(+4.15%)
Nov 21, 2019 0.7600 0.7600 0.7200 0.7201 253,584 -0.03(-3.81%)
Nov 20, 2019 0.8322 0.8322 0.7100 0.7486 1,117,103 -0.06(-7.69%)
Nov 19, 2019 0.8720 0.8800 0.7950 0.8110 448,707 -0.06(-7.38%)
Nov 18, 2019 0.8805 0.9400 0.8600 0.8756 415,306 -0.00(-0.51%)
Nov 15, 2019 0.8000 0.8999 0.8000 0.8801 406,800 +0.07(+8.65%)
Nov 14, 2019 0.8100 0.8500 0.7500 0.8100 463,820 -0.00(-0.61%)
Nov 13, 2019 0.8500 0.8660 0.7905 0.8150 393,726 +0.02(+2.46%)
Nov 12, 2019 0.8000 0.8500 0.7952 0.7954 110,757 +0.00(+0.35%)
Nov 11, 2019 0.8400 0.8658 0.7841 0.7926 297,881 -0.04(-4.93%)
Nov 08, 2019 0.8471 0.8800 0.8244 0.8337 259,600 -0.01(-0.75%)
Nov 07, 2019 0.8600 0.8800 0.8200 0.8400 208,489 +0.02(+2.43%)
Nov 06, 2019 0.8712 0.8999 0.8141 0.8201 272,603 -0.05(-5.74%)
Nov 05, 2019 0.8500 0.8990 0.8500 0.8700 134,714 +0.03(+3.50%)
Nov 04, 2019 0.8980 0.9301 0.8100 0.8406 207,424 -0.06(-6.63%)
Nov 01, 2019 0.8123 0.9200 0.8123 0.9003 362,400 +0.09(+11.15%)
Oct 31, 2019 0.7840 0.8498 0.7840 0.8100 225,156 -0.03(-3.57%)
Oct 30, 2019 0.8237 0.8500 0.7829 0.8400 176,107 +0.01(+1.20%)
Oct 29, 2019 0.8500 0.8700 0.8210 0.8300 207,938 -0.04(-4.90%)
Oct 28, 2019 0.9000 0.9000 0.8606 0.8728 97,899 +0.01(+1.14%)
Oct 25, 2019 0.8700 0.8800 0.8500 0.8630 234,200 +0.01(+1.23%)
Oct 24, 2019 0.8847 0.8980 0.8300 0.8525 499,893 -0.05(-5.28%)
Oct 23, 2019 0.9200 0.9800 0.8800 0.9000 214,491 -0.05(-5.26%)
Oct 22, 2019 1.000 1.020 0.9134 0.9500 246,148 -0.05(-5.00%)
Oct 21, 2019 1.050 1.070 0.9900 1.000 181,334 -0.06(-5.66%)
Oct 18, 2019 1.100 1.100 1.040 1.060 180,000 +0.02(+1.92%)
Oct 17, 2019 1.070 1.100 1.020 1.040 78,711 -0.05(-4.59%)
Oct 16, 2019 1.100 1.110 1.020 1.090 57,285 -0.01(-0.91%)
Oct 15, 2019 1.120 1.130 1.052 1.100 117,793 -0.01(-0.90%)
Oct 14, 2019 1.120 1.130 1.000 1.110 50,520 -0.02(-1.77%)
Oct 11, 2019 1.120 1.137 1.100 1.130 89,400 +0.03(+2.73%)
Oct 10, 2019 1.090 1.120 1.070 1.100 142,227 +0.01(+0.92%)
Oct 09, 2019 1.050 1.100 1.030 1.090 223,402 +0.05(+4.81%)
Oct 08, 2019 1.000 1.040 0.9776 1.040 152,018 +0.02(+1.96%)
Oct 07, 2019 1.060 1.060 0.9601 1.020 257,856 +0.00(+0.00%)
Oct 04, 2019 1.010 1.020 0.9627 1.020 55,400 +0.03(+3.03%)
Oct 03, 2019 0.9700 1.000 0.9500 0.9900 110,112 -0.01(-0.50%)
Oct 02, 2019 1.030 1.030 0.9804 0.9950 67,487 -0.05(-4.33%)
Oct 01, 2019 1.070 1.070 1.000 1.040 58,507 -0.03(-2.80%)
Sep 30, 2019 1.060 1.080 1.000 1.070 86,381 +0.03(+2.88%)
Sep 27, 2019 1.040 1.070 1.000 1.040 70,700 +0.01(+0.82%)
Sep 26, 2019 1.070 1.100 0.9550 1.032 84,340 -0.03(-2.69%)
Sep 25, 2019 1.130 1.145 1.046 1.060 127,321 -0.08(-7.02%)
Sep 24, 2019 1.140 1.190 1.100 1.140 122,949 -0.01(-0.87%)
Sep 23, 2019 1.120 1.180 1.120 1.150 95,220 +0.04(+3.60%)
Sep 20, 2019 1.140 1.170 1.110 1.110 100,400 -0.02(-1.77%)
Sep 19, 2019 1.170 1.200 1.105 1.130 87,774 -0.04(-3.42%)
Sep 18, 2019 1.220 1.270 1.150 1.170 183,413 -0.02(-1.68%)
Sep 17, 2019 1.150 1.290 1.100 1.190 429,043 +0.02(+1.71%)
Sep 16, 2019 1.110 1.200 1.090 1.170 216,220 +0.06(+5.41%)
Sep 13, 2019 1.100 1.110 1.090 1.110 87,000 +0.01(+0.91%)
Sep 12, 2019 1.190 1.200 1.050 1.100 321,101 -0.07(-5.98%)
Sep 11, 2019 1.040 1.220 1.000 1.170 722,634 +0.18(+18.18%)
Sep 10, 2019 0.9400 1.000 0.9001 0.9900 153,636 +0.08(+8.79%)
Sep 09, 2019 0.8900 0.9800 0.8900 0.9100 210,807 +0.03(+3.41%)
Sep 06, 2019 0.8600 0.8900 0.8600 0.8800 86,700 +0.03(+3.53%)
Sep 05, 2019 0.8304 0.8800 0.8304 0.8500 39,294 +0.00(+0.58%)
Sep 04, 2019 0.8492 0.8701 0.8300 0.8451 59,981 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.