Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		1.010	1.010	1.010	0	-0.12(-10.62%)
Nov 16, 2020	1.130	1.140	1.117	1.130	38,081	+0.01(+0.89%)
Nov 13, 2020	1.150	1.182	1.120	1.120	51,000	-0.03(-2.61%)
Nov 12, 2020	1.100	1.180	1.080	1.150	193,479	-0.01(-0.86%)
Nov 11, 2020	1.130	1.180	1.120	1.160	59,232	+0.02(+1.75%)
Nov 10, 2020	1.154	1.154	1.110	1.140	47,893	-0.01(-0.87%)
Nov 09, 2020	1.130	1.170	1.130	1.150	93,278	+0.02(+1.77%)
Nov 06, 2020	1.130	1.310	1.090	1.130	361,300	+0.02(+1.80%)
Nov 05, 2020	1.130	1.140	1.100	1.110	54,210	-0.02(-1.77%)
Nov 04, 2020	1.120	1.170	1.120	1.130	125,417	+0.03(+2.72%)
Nov 03, 2020	1.160	1.170	1.100	1.100	71,493	-0.03(-2.65%)
Nov 02, 2020	1.080	1.160	1.075	1.130	185,826	+0.06(+5.61%)
Oct 30, 2020	1.100	1.110	1.060	1.070	134,400	-0.02(-1.83%)
Oct 29, 2020	1.090	1.120	1.060	1.090	69,464	+0.04(+3.81%)
Oct 28, 2020	1.040	1.070	0.9804	1.050	67,359	+0.02(+1.45%)
Oct 27, 2020	1.060	1.090	0.9800	1.035	81,560	-0.02(-1.43%)
Oct 26, 2020	1.130	1.130	1.030	1.050	117,548	-0.07(-6.25%)
Oct 23, 2020	1.100	1.230	1.100	1.120	175,700	+0.03(+2.75%)
Oct 22, 2020	1.060	1.120	1.060	1.090	124,351	+0.03(+2.83%)
Oct 21, 2020	1.150	1.180	1.060	1.060	360,600	-0.12(-10.23%)
Oct 20, 2020	1.250	1.250	1.130	1.181	138,165	-0.06(-4.77%)
Oct 19, 2020	1.300	1.330	1.240	1.240	206,461	-0.06(-4.62%)
Oct 16, 2020	1.270	1.385	1.260	1.300	384,400	+0.02(+1.56%)
Oct 15, 2020	1.260	1.320	1.250	1.280	64,512	-0.01(-0.76%)
Oct 14, 2020	1.360	1.360	1.270	1.290	131,773	-0.04(-3.02%)
Oct 13, 2020	1.330	1.360	1.320	1.330	61,428	-0.03(-2.21%)
Oct 12, 2020	1.320	1.380	1.320	1.360	36,774	+0.01(+0.74%)
Oct 09, 2020	1.380	1.382	1.340	1.350	74,500	-0.03(-2.17%)
Oct 08, 2020	1.350	1.399	1.350	1.380	50,504	+0.03(+2.22%)
Oct 07, 2020	1.380	1.380	1.300	1.350	123,697	-0.04(-2.88%)
Oct 06, 2020	1.380	1.411	1.380	1.390	33,776	-0.01(-0.71%)
Oct 05, 2020	1.400	1.470	1.400	1.400	73,229	-0.03(-2.10%)
Oct 02, 2020	1.370	1.440	1.360	1.430	30,800	+0.03(+2.14%)
Oct 01, 2020	1.370	1.440	1.370	1.400	70,883	+0.03(+2.19%)
Sep 30, 2020	1.440	1.480	1.360	1.370	127,272	-0.08(-5.52%)
Sep 29, 2020	1.420	1.480	1.380	1.450	81,311	+0.03(+2.11%)
Sep 28, 2020	1.370	1.420	1.370	1.420	24,080	+0.06(+4.41%)
Sep 25, 2020	1.360	1.430	1.360	1.360	64,500	-0.03(-2.16%)
Sep 24, 2020	1.360	1.400	1.350	1.390	118,819	+0.00(+0.00%)
Sep 23, 2020	1.400	1.480	1.350	1.390	120,348	-0.01(-0.71%)
Sep 22, 2020	1.430	1.450	1.400	1.400	21,981	-0.02(-1.41%)
Sep 21, 2020	1.460	1.460	1.410	1.420	42,775	-0.06(-4.05%)
Sep 18, 2020	1.490	1.490	1.435	1.480	47,300	+0.03(+2.07%)
Sep 17, 2020	1.410	1.490	1.410	1.450	92,920	+0.04(+2.84%)
Sep 16, 2020	1.500	1.500	1.410	1.410	49,446	-0.06(-4.08%)
Sep 15, 2020	1.450	1.510	1.430	1.470	63,632	+0.01(+0.68%)
Sep 14, 2020	1.430	1.480	1.390	1.460	79,922	+0.07(+5.04%)
Sep 11, 2020	1.380	1.390	1.350	1.390	45,400	+0.00(+0.00%)
Sep 10, 2020	1.420	1.490	1.380	1.390	100,536	-0.02(-1.42%)
Sep 09, 2020	1.310	1.455	1.310	1.410	158,618	+0.06(+4.44%)
Sep 08, 2020	1.270	1.360	1.270	1.350	91,478	+0.03(+2.27%)
Sep 04, 2020	1.280	1.520	1.270	1.320	364,500	+0.01(+0.76%)
Sep 03, 2020	1.270	1.360	1.270	1.310	281,347	+0.00(+0.00%)
Sep 02, 2020	1.310	1.340	1.280	1.310	51,528	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Myos Rens Tech (NQ: MYOS )

Historical Prices