Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.100	1.180	1.100	1.110	278,901	-0.01(-0.89%)
Sep 19, 2024	1.080	1.145	1.080	1.120	55,015	+0.03(+2.75%)
Sep 18, 2024	1.090	1.100	1.050	1.090	52,255	+0.02(+1.87%)
Sep 17, 2024	1.030	1.100	1.030	1.070	40,406	+0.03(+2.88%)
Sep 16, 2024	1.030	1.100	1.030	1.040	139,309	-0.01(-0.95%)
Sep 13, 2024	1.050	1.080	1.020	1.050	316,004	+0.02(+1.94%)
Sep 12, 2024	1.010	1.050	1.010	1.030	11,403	+0.01(+0.98%)
Sep 11, 2024	1.010	1.035	1.000	1.020	42,741	+0.02(+2.00%)
Sep 10, 2024	1.000	1.020	0.9991	1.000	60,508	+0.00(+0.00%)
Sep 09, 2024	0.9900	1.060	0.9800	1.000	54,964	+0.00(+0.00%)
Sep 06, 2024	1.020	1.030	0.9899	1.000	173,653	-0.02(-1.96%)
Sep 05, 2024	0.9900	1.020	0.9850	1.020	11,012	+0.02(+2.00%)
Sep 04, 2024	0.9700	1.030	0.9600	1.000	94,947	+0.04(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices