Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.958 3.260 2.900 3.260 41,929 +0.19(+6.36%)
Nov 29, 2012 3.100 3.140 2.971 3.065 9,521 -0.04(-1.13%)
Nov 28, 2012 2.950 3.150 2.950 3.100 1,700 +0.11(+3.68%)
Nov 27, 2012 2.980 3.230 2.970 2.990 9,756 -0.03(-0.99%)
Nov 26, 2012 3.040 3.070 3.010 3.020 3,958 +0.05(+1.68%)
Nov 23, 2012 2.989 3.080 2.970 2.970 3,500 -0.08(-2.62%)
Nov 21, 2012 3.050 3.220 2.950 3.050 11,145 +0.02(+0.66%)
Nov 20, 2012 2.950 3.050 2.950 3.030 3,100 +0.11(+3.77%)
Nov 19, 2012 3.000 3.000 2.890 2.920 25,382 -0.13(-4.26%)
Nov 16, 2012 3.010 3.050 2.930 3.050 8,819 +0.05(+1.67%)
Nov 15, 2012 2.980 3.100 2.940 3.000 18,139 +0.01(+0.33%)
Nov 14, 2012 3.020 3.020 2.940 2.990 7,478 +0.01(+0.34%)
Nov 13, 2012 2.900 3.280 2.900 2.980 27,142 +0.13(+4.56%)
Nov 12, 2012 2.850 2.970 2.820 2.850 2,738 -0.05(-1.72%)
Nov 09, 2012 2.920 3.000 2.840 2.900 18,554 +0.08(+2.84%)
Nov 08, 2012 3.050 3.098 2.800 2.820 12,095 -0.17(-5.69%)
Nov 07, 2012 2.790 3.180 2.770 2.990 14,479 +0.19(+6.79%)
Nov 06, 2012 2.850 2.940 2.800 2.800 12,177 -0.05(-1.75%)
Nov 05, 2012 2.960 3.200 2.850 2.850 9,280 -0.10(-3.39%)
Nov 02, 2012 2.895 2.960 2.780 2.950 10,740 +0.07(+2.43%)
Nov 01, 2012 2.900 2.900 2.880 2.880 676 +0.03(+1.05%)
Oct 31, 2012 2.920 3.280 2.650 2.850 44,362 -0.08(-2.73%)
Oct 26, 2012 3.170 2.930 2.930 2.930 79,500 -0.15(-4.87%)
Oct 25, 2012 3.110 3.110 3.000 3.080 3,639 -0.11(-3.40%)
Oct 24, 2012 3.020 3.188 3.020 3.188 460 +0.03(+0.90%)
Oct 23, 2012 3.050 3.180 3.050 3.160 5,802 +0.06(+1.94%)
Oct 19, 2012 3.030 3.100 2.950 3.100 36,709 -0.01(-0.32%)
Oct 18, 2012 3.030 3.170 3.020 3.110 44,988 -0.03(-0.96%)
Oct 17, 2012 3.430 3.430 3.070 3.140 27,744 -0.24(-7.10%)
Oct 16, 2012 3.420 3.420 3.280 3.380 2,100 +0.03(+0.90%)
Oct 15, 2012 3.310 3.480 3.310 3.350 1,600 +0.04(+1.21%)
Oct 12, 2012 3.310 3.310 3.310 3.310 100 +0.01(+0.30%)
Oct 11, 2012 3.400 3.410 3.300 3.300 1,931 -0.10(-2.94%)
Oct 10, 2012 3.330 3.450 3.330 3.400 5,460 +0.04(+1.19%)
Oct 09, 2012 3.460 3.490 3.340 3.360 24,306 -0.17(-4.84%)
Oct 08, 2012 3.560 3.560 3.450 3.531 1,936 -0.01(-0.25%)
Oct 05, 2012 3.500 3.600 3.500 3.540 1,755 -0.01(-0.28%)
Oct 04, 2012 3.430 3.600 3.410 3.550 8,441 +0.03(+0.85%)
Oct 03, 2012 3.570 3.680 3.450 3.520 5,002 -0.05(-1.40%)
Oct 02, 2012 3.690 3.690 3.530 3.570 1,765 +0.05(+1.42%)
Oct 01, 2012 3.650 3.650 3.470 3.520 31,903 -0.12(-3.38%)
Sep 27, 2012 3.690 3.643 3.643 3.643 1,300 +0.00(+0.09%)
Sep 26, 2012 3.710 3.710 3.630 3.640 1,605 -0.06(-1.62%)
Sep 25, 2012 3.740 3.750 3.700 3.700 1,700 +0.00(+0.00%)
Sep 24, 2012 3.820 3.850 3.700 3.700 17,958 -0.14(-3.65%)
Sep 21, 2012 3.780 3.840 3.762 3.840 4,961 +0.04(+1.05%)
Sep 20, 2012 3.700 3.850 3.700 3.800 7,931 +0.09(+2.43%)
Sep 19, 2012 3.710 3.740 3.700 3.710 26,007 -0.03(-0.80%)
Sep 18, 2012 3.730 3.790 3.700 3.740 3,940 +0.02(+0.54%)
Sep 17, 2012 3.760 3.760 3.700 3.720 2,702 +0.00(+0.00%)
Sep 14, 2012 3.770 3.770 3.700 3.720 11,897 -0.02(-0.53%)
Sep 13, 2012 3.820 3.930 3.730 3.740 14,071 +0.01(+0.27%)
Sep 12, 2012 3.680 3.990 3.680 3.730 12,800 +0.08(+2.19%)
Sep 11, 2012 3.710 4.000 3.650 3.650 19,054 -0.01(-0.19%)
Sep 10, 2012 3.750 3.830 3.643 3.657 3,720 -0.08(-2.09%)
Sep 07, 2012 3.750 3.850 3.735 3.735 2,660 +0.01(+0.40%)
Sep 06, 2012 3.750 3.750 3.720 3.720 600 -0.03(-0.80%)
Sep 05, 2012 3.750 3.850 3.750 3.750 6,400 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.