Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.610 1.650 1.610 1.630 35,100 -0.02(-1.21%)
Nov 27, 2019 1.640 1.680 1.610 1.650 136,500 +0.01(+0.61%)
Nov 26, 2019 1.620 1.650 1.580 1.640 123,401 +0.00(+0.00%)
Nov 25, 2019 1.500 1.650 1.450 1.640 290,880 +0.14(+9.33%)
Nov 22, 2019 1.440 1.550 1.431 1.500 110,700 +0.09(+6.38%)
Nov 21, 2019 1.410 1.460 1.410 1.410 44,766 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.410 1.410 61,062 -0.09(-6.00%)
Nov 19, 2019 1.450 1.500 1.428 1.500 39,508 +0.00(+0.00%)
Nov 18, 2019 1.510 1.530 1.440 1.500 52,485 -0.05(-3.23%)
Nov 15, 2019 1.500 1.572 1.430 1.550 220,500 +0.13(+9.15%)
Nov 14, 2019 1.450 1.450 1.250 1.420 270,321 -0.04(-2.74%)
Nov 13, 2019 1.600 1.620 1.360 1.460 263,633 -0.04(-2.67%)
Nov 12, 2019 1.500 1.500 1.350 1.500 181,850 +0.03(+2.04%)
Nov 11, 2019 1.540 1.543 1.470 1.470 117,268 -0.03(-2.00%)
Nov 08, 2019 1.570 1.610 1.450 1.500 121,100 -0.05(-3.23%)
Nov 07, 2019 1.500 1.600 1.480 1.550 152,790 +0.07(+4.73%)
Nov 06, 2019 1.510 1.550 1.480 1.480 120,215 -0.03(-1.99%)
Nov 05, 2019 1.500 1.540 1.440 1.510 119,472 +0.05(+3.42%)
Nov 04, 2019 1.400 1.530 1.400 1.460 215,669 +0.03(+2.10%)
Nov 01, 2019 1.470 1.480 1.400 1.430 184,000 -0.05(-3.38%)
Oct 31, 2019 1.460 1.500 1.400 1.480 94,066 +0.00(+0.00%)
Oct 30, 2019 1.500 1.500 1.320 1.480 175,848 +0.00(+0.00%)
Oct 29, 2019 1.490 1.530 1.420 1.480 447,269 +0.08(+5.71%)
Oct 28, 2019 1.340 1.480 1.290 1.400 208,779 +0.05(+3.70%)
Oct 25, 2019 1.280 1.381 1.230 1.350 341,100 +0.08(+6.30%)
Oct 24, 2019 1.310 1.320 1.210 1.270 86,579 -0.05(-3.79%)
Oct 23, 2019 1.320 1.330 1.270 1.320 53,053 +0.01(+0.76%)
Oct 22, 2019 1.340 1.340 1.280 1.310 54,561 +0.01(+0.77%)
Oct 21, 2019 1.350 1.385 1.260 1.300 80,532 -0.05(-3.70%)
Oct 18, 2019 1.350 1.350 1.260 1.350 84,400 +0.00(+0.00%)
Oct 17, 2019 1.400 1.400 1.300 1.350 91,039 -0.05(-3.57%)
Oct 16, 2019 1.420 1.420 1.210 1.400 502,350 +0.12(+9.37%)
Oct 15, 2019 1.330 1.330 1.170 1.280 323,604 +0.01(+0.79%)
Oct 14, 2019 1.200 1.300 1.100 1.270 303,326 +0.05(+4.10%)
Oct 11, 2019 1.300 1.335 1.220 1.220 130,700 -0.08(-6.15%)
Oct 10, 2019 1.330 1.340 1.260 1.300 41,347 +0.00(+0.00%)
Oct 09, 2019 1.350 1.350 1.270 1.300 76,416 -0.05(-3.70%)
Oct 08, 2019 1.440 1.440 1.310 1.350 25,998 -0.02(-1.46%)
Oct 07, 2019 1.370 1.410 1.310 1.370 53,128 -0.02(-1.44%)
Oct 04, 2019 1.370 1.400 1.317 1.390 58,000 +0.06(+4.51%)
Oct 03, 2019 1.370 1.379 1.252 1.330 89,181 -0.03(-2.21%)
Oct 02, 2019 1.390 1.440 1.300 1.360 377,864 +0.07(+5.43%)
Oct 01, 2019 1.440 1.450 1.250 1.290 256,702 -0.14(-9.79%)
Sep 30, 2019 1.440 1.500 1.410 1.430 73,374 -0.03(-2.05%)
Sep 27, 2019 1.480 1.480 1.310 1.460 163,000 +0.00(+0.00%)
Sep 26, 2019 1.510 1.560 1.450 1.460 103,268 -0.04(-2.67%)
Sep 25, 2019 1.580 1.580 1.490 1.500 184,390 -0.11(-6.83%)
Sep 24, 2019 1.700 1.700 1.510 1.610 396,820 -0.02(-1.23%)
Sep 23, 2019 1.650 1.690 1.550 1.630 364,694 -0.02(-1.21%)
Sep 20, 2019 1.580 1.660 1.501 1.650 624,200 +0.07(+4.43%)
Sep 19, 2019 1.690 1.700 1.560 1.580 326,855 -0.08(-4.82%)
Sep 18, 2019 1.710 1.720 1.650 1.660 258,896 -0.04(-2.35%)
Sep 17, 2019 1.740 1.760 1.670 1.700 192,535 -0.02(-1.16%)
Sep 16, 2019 1.730 1.750 1.650 1.720 170,227 +0.01(+0.58%)
Sep 13, 2019 1.780 1.810 1.650 1.710 505,800 -0.10(-5.52%)
Sep 12, 2019 2.220 2.340 1.750 1.810 5,063,239 -0.05(-2.69%)
Sep 11, 2019 1.900 1.920 1.810 1.860 78,318 -0.04(-2.11%)
Sep 10, 2019 1.780 1.930 1.760 1.900 65,919 +0.11(+6.15%)
Sep 09, 2019 1.820 1.820 1.750 1.790 84,445 -0.08(-4.28%)
Sep 06, 2019 1.910 2.020 1.800 1.870 133,400 -0.03(-1.58%)
Sep 05, 2019 1.780 1.970 1.780 1.900 124,926 +0.13(+7.34%)
Sep 04, 2019 1.750 1.800 1.730 1.770 44,698 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.