Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.80 -0.59 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.99	44.85	43.68	43.77	36,799	+0.81(+1.88%)
Nov 29, 2007	42.94	43.33	42.81	42.97	99,223	+0.58(+1.36%)
Nov 28, 2007	41.70	42.45	41.57	42.39	14,561	+1.67(+4.11%)
Nov 27, 2007	40.29	40.75	40.17	40.71	22,012	+0.16(+0.39%)
Nov 26, 2007	41.41	41.57	40.47	40.56	41,427	-0.81(-1.95%)
Nov 23, 2007	41.31	41.50	41.21	41.36	17,835	+0.61(+1.50%)
Nov 21, 2007	40.98	40.98	40.20	40.75	42,443	-1.23(-2.93%)
Nov 20, 2007	42.25	42.81	41.98	41.98	451	-0.83(-1.95%)
Nov 19, 2007	43.28	43.28	42.75	42.81	92,337	-0.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile Ishares MSCI ETF (NY: ECH )

Historical Prices