GX Gold Explorers ETF (NY: GOEX )

29.84 +0.92 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.61	10.80	10.49	10.64	151,199	+0.05(+0.49%)
Nov 27, 2015	10.73	10.78	10.37	10.59	164,028	-0.28(-2.56%)
Nov 25, 2015	10.48	10.87	10.87	10.87	165,929	+0.20(+1.90%)
Nov 24, 2015	10.49	10.71	10.49	10.67	170,462	+0.29(+2.79%)
Nov 23, 2015	10.44	10.45	10.29	10.38	103,613	-0.09(-0.88%)
Nov 20, 2015	10.73	10.74	10.34	10.47	96,672	-0.09(-0.82%)
Nov 19, 2015	10.57	10.67	10.38	10.56	37,568	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Gold Explorers ETF (NY: GOEX )

Historical Prices