Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
35.57
-0.45 (-1.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4548
5007
4485
4986
18,217
+1281.87(+34.60%)
Nov 29, 2016
3619
3859
3538
3705
7,306
-229.27(-5.83%)
Nov 28, 2016
4488
4514
3909
3934
5,737
-440.61(-10.07%)
Nov 25, 2016
4411
4462
4280
4374
1,600
-175.05(-3.85%)
Nov 23, 2016
4549
4549
4549
0
+103.83(+2.34%)
Nov 22, 2016
4472
4562
4207
4446
4,637
-31.24(-0.70%)
Nov 21, 2016
4261
4478
4252
4477
7,927
+515.04(+13.00%)
Nov 18, 2016
3971
4087
3900
3962
2,798
+66.17(+1.70%)
Nov 17, 2016
4100
4267
3871
3896
3,730
-17.00(-0.43%)
Nov 16, 2016
3951
4144
3864
3913
3,512
-102.92(-2.56%)
Nov 15, 2016
3735
4078
3729
4016
6,402
+439.23(+12.28%)
Nov 14, 2016
3422
3588
3295
3576
4,011
+131.87(+3.83%)
Nov 11, 2016
3469
3538
3227
3444
4,314
-141.51(-3.95%)
Nov 10, 2016
3504
3715
3492
3586
4,046
-21.14(-0.59%)
Nov 09, 2016
3275
3690
3217
3607
9,735
+423.16(+13.29%)
Nov 08, 2016
3146
3266
3054
3184
3,451
-25.73(-0.80%)
Nov 07, 2016
3184
3241
3131
3210
4,281
+207.67(+6.92%)
Nov 04, 2016
3047
3170
2925
3002
4,242
-75.35(-2.45%)
Nov 03, 2016
3094
3174
2963
3077
4,171
+62.48(+2.07%)
Nov 02, 2016
3054
3087
2838
3015
8,993
-169.07(-5.31%)
Nov 01, 2016
3327
3381
3000
3184
6,998
+11.02(+0.35%)
Oct 31, 2016
3341
3391
3132
3173
8,483
-225.59(-6.64%)
Oct 28, 2016
3557
3716
3331
3399
6,367
-171.37(-4.80%)
Oct 27, 2016
3631
3706
3530
3570
4,462
-0.46(-0.01%)
Oct 26, 2016
3434
3660
3353
3570
6,430
+3.21(+0.09%)
Oct 25, 2016
3735
3856
3552
3567
5,177
-214.10(-5.66%)
Oct 24, 2016
3918
3956
3591
3781
5,209
-136.00(-3.47%)
Oct 21, 2016
3928
4002
3835
3917
1,914
-60.65(-1.52%)
Oct 20, 2016
3796
4051
3727
3978
2,611
+27.57(+0.70%)
Oct 19, 2016
3898
4089
3847
3950
4,009
+192.51(+5.12%)
Oct 18, 2016
3902
3933
3720
3758
3,236
-2.76(-0.07%)
Oct 17, 2016
3845
3910
3683
3761
3,987
-86.83(-2.26%)
Oct 14, 2016
4037
4067
3818
3847
3,687
-127.27(-3.20%)
Oct 13, 2016
3941
4048
3772
3975
3,420
-62.49(-1.55%)
Oct 12, 2016
4083
4098
3896
4037
2,427
-121.75(-2.93%)
Oct 11, 2016
4282
4315
4055
4159
2,917
-162.65(-3.76%)
Oct 10, 2016
4223
4446
4223
4322
3,770
+258.22(+6.35%)
Oct 07, 2016
4277
4291
4014
4063
2,786
-183.32(-4.32%)
Oct 06, 2016
4410
4450
4129
4247
2,845
-36.76(-0.86%)
Oct 05, 2016
4254
4365
4154
4283
5,258
+291.29(+7.30%)
Oct 04, 2016
4161
4262
3924
3992
4,630
-145.19(-3.51%)
Oct 03, 2016
4149
4197
3951
4137
3,597
+18.38(+0.45%)
Sep 30, 2016
3947
4188
3867
4119
6,762
+212.73(+5.45%)
Sep 29, 2016
3829
4121
3722
3906
12,211
+95.56(+2.51%)
Sep 28, 2016
3295
3825
3151
3811
15,204
+599.13(+18.66%)
Sep 27, 2016
3293
3294
3106
3212
8,835
-227.43(-6.61%)
Sep 26, 2016
3561
3643
3439
3439
5,390
-32.62(-0.94%)
Sep 23, 2016
3731
3845
3369
3472
8,327
-308.75(-8.17%)
Sep 22, 2016
3864
3935
3730
3780
6,033
+107.97(+2.94%)
Sep 21, 2016
3446
3688
3439
3672
6,787
+362.97(+10.97%)
Sep 20, 2016
3457
3519
3309
3309
5,283
-165.87(-4.77%)
Sep 19, 2016
3616
3648
3459
3475
4,728
-7.81(-0.22%)
Sep 16, 2016
3347
3498
3308
3483
3,744
-22.51(-0.64%)
Sep 15, 2016
3403
3614
3377
3506
5,793
+148.40(+4.42%)
Sep 14, 2016
3627
3754
3332
3357
11,265
-268.78(-7.41%)
Sep 13, 2016
3948
3996
3574
3626
10,859
-493.45(-11.98%)
Sep 12, 2016
3872
4202
3796
4119
5,062
+104.76(+2.61%)
Sep 09, 2016
4286
4382
4010
4015
5,329
-432.80(-9.73%)
Sep 08, 2016
4364
4503
4155
4447
6,840
+314.72(+7.62%)
Sep 07, 2016
4098
4218
4037
4133
3,141
+86.38(+2.13%)
Sep 06, 2016
3905
4048
3850
4046
2,994
+155.75(+4.00%)
Sep 02, 2016
3836
3891
3891
3891
3,519
+207.67(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.