Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.766 4.766 4.729 4.729 425,037 -0.04(-0.92%)
Nov 27, 2015 4.750 4.776 4.745 4.773 174,564 +0.02(+0.49%)
Nov 25, 2015 4.755 4.750 4.750 4.750 345,577 +0.00(+0.00%)
Nov 24, 2015 4.750 4.760 4.729 4.750 296,390 -0.01(-0.22%)
Nov 23, 2015 4.750 4.760 4.745 4.760 367,282 +0.01(+0.11%)
Nov 20, 2015 4.724 4.755 4.724 4.755 238,660 +0.03(+0.66%)
Nov 19, 2015 4.750 4.750 4.719 4.724 283,668 -0.03(-0.55%)
Nov 18, 2015 4.729 4.750 4.719 4.750 226,235 +0.03(+0.55%)
Nov 17, 2015 4.729 4.740 4.719 4.724 246,603 -0.01(-0.11%)
Nov 16, 2015 4.724 4.740 4.724 4.729 263,250 +0.01(+0.22%)
Nov 13, 2015 4.724 4.740 4.714 4.719 308,832 -0.01(-0.11%)
Nov 12, 2015 4.745 4.755 4.714 4.724 286,993 -0.05(-0.98%)
Nov 11, 2015 4.729 4.781 4.729 4.771 288,852 +0.04(+0.88%)
Nov 10, 2015 4.714 4.766 4.693 4.729 485,405 +0.03(+0.74%)
Nov 09, 2015 4.782 4.782 4.694 4.694 800,908 -0.11(-2.25%)
Nov 06, 2015 4.808 4.823 4.746 4.803 636,882 -0.03(-0.53%)
Nov 05, 2015 4.797 4.839 4.787 4.828 390,359 +0.03(+0.64%)
Nov 04, 2015 4.813 4.813 4.787 4.797 361,968 -0.02(-0.43%)
Nov 03, 2015 4.797 4.823 4.787 4.818 494,963 +0.01(+0.21%)
Nov 02, 2015 4.854 4.854 4.787 4.808 436,532 +0.02(+0.43%)
Oct 30, 2015 4.751 4.787 4.741 4.787 428,324 +0.03(+0.65%)
Oct 29, 2015 4.741 4.767 4.736 4.756 399,335 +0.00(+0.00%)
Oct 28, 2015 4.761 4.777 4.746 4.756 621,888 +0.01(+0.22%)
Oct 27, 2015 4.751 4.772 4.743 4.746 500,537 -0.02(-0.43%)
Oct 26, 2015 4.777 4.777 4.751 4.767 298,877 -0.01(-0.22%)
Oct 23, 2015 4.808 4.808 4.767 4.777 343,917 -0.01(-0.11%)
Oct 22, 2015 4.777 4.813 4.777 4.782 321,521 +0.01(+0.11%)
Oct 21, 2015 4.772 4.823 4.751 4.777 959,026 +0.02(+0.32%)
Oct 20, 2015 4.725 4.761 4.720 4.761 287,751 +0.03(+0.54%)
Oct 19, 2015 4.730 4.746 4.720 4.736 279,275 -0.02(-0.32%)
Oct 16, 2015 4.705 4.751 4.705 4.751 270,915 +0.04(+0.76%)
Oct 15, 2015 4.715 4.736 4.694 4.715 327,258 +0.00(+0.00%)
Oct 14, 2015 4.725 4.751 4.715 4.715 392,619 -0.02(-0.43%)
Oct 13, 2015 4.700 4.756 4.696 4.736 454,685 +0.03(+0.62%)
Oct 12, 2015 4.676 4.722 4.676 4.706 317,730 +0.03(+0.55%)
Oct 09, 2015 4.676 4.701 4.676 4.681 304,987 +0.01(+0.11%)
Oct 08, 2015 4.650 4.701 4.650 4.676 366,494 +0.01(+0.11%)
Oct 07, 2015 4.676 4.691 4.660 4.671 313,699 -0.01(-0.11%)
Oct 06, 2015 4.655 4.691 4.645 4.676 379,284 +0.02(+0.44%)
Oct 05, 2015 4.604 4.655 4.604 4.655 419,901 +0.06(+1.33%)
Oct 02, 2015 4.568 4.599 4.558 4.594 546,130 -0.01(-0.11%)
Oct 01, 2015 4.604 4.609 4.573 4.599 366,507 +0.01(+0.11%)
Sep 30, 2015 4.604 4.619 4.573 4.594 604,307 +0.01(+0.11%)
Sep 29, 2015 4.609 4.619 4.558 4.589 599,279 -0.03(-0.66%)
Sep 28, 2015 4.625 4.645 4.604 4.619 576,058 +0.00(+0.00%)
Sep 25, 2015 4.645 4.660 4.619 4.619 327,828 -0.03(-0.55%)
Sep 24, 2015 4.655 4.655 4.619 4.645 367,306 +0.01(+0.11%)
Sep 23, 2015 4.660 4.671 4.630 4.640 251,877 -0.03(-0.66%)
Sep 22, 2015 4.650 4.671 4.640 4.671 404,322 +0.01(+0.11%)
Sep 21, 2015 4.696 4.701 4.660 4.665 294,128 -0.03(-0.65%)
Sep 18, 2015 4.650 4.701 4.619 4.696 423,345 +0.01(+0.22%)
Sep 17, 2015 4.665 4.696 4.630 4.686 325,969 +0.00(+0.00%)
Sep 16, 2015 4.609 4.714 4.609 4.686 668,144 +0.07(+1.55%)
Sep 15, 2015 4.599 4.625 4.584 4.614 515,416 +0.02(+0.44%)
Sep 14, 2015 4.619 4.625 4.594 4.594 329,615 -0.03(-0.55%)
Sep 11, 2015 4.625 4.630 4.605 4.619 175,127 -0.00(-0.03%)
Sep 10, 2015 4.606 4.626 4.601 4.621 420,556 +0.00(+0.00%)
Sep 09, 2015 4.611 4.641 4.596 4.621 397,633 +0.01(+0.22%)
Sep 08, 2015 4.606 4.616 4.591 4.611 387,078 +0.01(+0.11%)
Sep 04, 2015 4.596 4.606 4.606 4.606 288,226 -0.02(-0.33%)
Sep 03, 2015 4.601 4.626 4.596 4.621 336,840 +0.02(+0.33%)
Sep 02, 2015 4.611 4.616 4.596 4.606 245,305 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.