Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.610 3.610 3.220 3.430 7,400 -0.15(-4.19%)
Nov 29, 2018 3.550 3.750 3.500 3.580 44,740 -0.02(-0.56%)
Nov 28, 2018 3.670 3.800 3.600 3.600 7,344 -0.01(-0.28%)
Nov 27, 2018 3.760 3.760 3.450 3.610 294,352 -0.18(-4.75%)
Nov 26, 2018 3.620 3.790 3.580 3.790 20,445 +0.13(+3.55%)
Nov 23, 2018 3.500 3.660 3.450 3.660 2,000 -0.09(-2.40%)
Nov 21, 2018 3.750 3.750 3.750 0 +0.33(+9.65%)
Nov 20, 2018 3.500 3.520 3.179 3.420 27,239 -0.35(-9.28%)
Nov 19, 2018 3.740 3.770 3.650 3.770 1,000 -0.04(-1.05%)
Nov 16, 2018 3.620 3.860 3.620 3.810 54,800 +0.07(+1.87%)
Nov 15, 2018 3.340 3.740 3.320 3.740 370,750 +0.43(+12.99%)
Nov 14, 2018 3.108 3.310 3.108 3.310 2,300 +0.04(+1.22%)
Nov 13, 2018 3.380 3.380 3.150 3.270 279,750 +0.19(+6.17%)
Nov 12, 2018 3.250 3.250 3.080 3.080 26,502 -0.15(-4.64%)
Nov 09, 2018 3.260 3.260 3.090 3.230 47,100 -0.06(-1.82%)
Nov 08, 2018 3.370 3.420 3.290 3.290 10,902 -0.11(-3.24%)
Nov 07, 2018 3.440 3.500 3.400 3.400 8,987 +0.06(+1.80%)
Nov 06, 2018 3.460 3.460 3.340 3.340 27,233 -0.11(-3.19%)
Nov 05, 2018 3.450 3.450 3.450 3.450 5,000 +0.09(+2.68%)
Nov 02, 2018 3.360 3.360 3.360 3.360 100 -0.03(-0.88%)
Nov 01, 2018 3.390 3.420 3.260 3.390 16,211 +0.03(+0.89%)
Oct 31, 2018 3.450 3.450 3.360 3.360 290 -0.05(-1.47%)
Oct 30, 2018 3.400 3.480 3.260 3.410 16,600 +0.04(+1.19%)
Oct 29, 2018 3.650 3.650 3.330 3.370 29,300 -0.37(-9.89%)
Oct 26, 2018 3.590 3.750 3.550 3.740 12,300 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.