Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.487 6.602 6.384 6.384 324,131 -0.09(-1.33%)
Nov 27, 2015 6.297 6.487 6.274 6.470 177,101 +0.12(+1.90%)
Nov 25, 2015 6.309 6.349 6.349 6.349 376,638 -0.03(-0.45%)
Nov 24, 2015 6.320 6.418 6.274 6.378 451,650 +0.13(+2.12%)
Nov 23, 2015 6.372 6.476 6.222 6.245 423,876 -0.13(-1.99%)
Nov 20, 2015 6.562 6.591 6.349 6.372 242,403 -0.19(-2.89%)
Nov 19, 2015 6.516 6.602 6.447 6.562 298,661 +0.02(+0.26%)
Nov 18, 2015 6.545 6.671 6.447 6.545 438,252 +0.07(+1.07%)
Nov 17, 2015 6.700 6.746 6.435 6.476 594,036 -0.25(-3.76%)
Nov 16, 2015 6.504 6.746 6.464 6.729 266,348 +0.22(+3.36%)
Nov 13, 2015 6.464 6.625 6.338 6.510 401,255 -0.01(-0.09%)
Nov 12, 2015 6.614 6.729 6.453 6.516 326,020 -0.17(-2.50%)
Nov 11, 2015 6.821 6.856 6.625 6.683 246,552 -0.12(-1.69%)
Nov 10, 2015 6.821 6.982 6.735 6.798 379,712 -0.14(-2.07%)
Nov 09, 2015 7.086 7.178 6.913 6.942 257,347 -0.22(-3.13%)
Nov 06, 2015 7.178 7.247 7.051 7.166 247,098 -0.05(-0.64%)
Nov 05, 2015 7.259 7.466 7.161 7.212 510,053 -0.14(-1.96%)
Nov 04, 2015 7.650 7.708 7.293 7.356 664,190 -0.29(-3.84%)
Nov 03, 2015 7.535 7.736 7.529 7.650 274,572 +0.16(+2.07%)
Nov 02, 2015 7.385 7.621 7.207 7.495 244,217 +0.08(+1.09%)
Oct 30, 2015 7.339 7.543 7.212 7.414 349,756 +0.10(+1.42%)
Oct 29, 2015 7.287 7.431 7.224 7.310 307,580 +0.08(+1.11%)
Oct 28, 2015 7.005 7.345 6.976 7.230 344,984 +0.28(+4.06%)
Oct 27, 2015 7.126 7.155 6.948 6.948 362,358 -0.29(-4.05%)
Oct 26, 2015 7.431 7.434 7.212 7.241 276,261 -0.20(-2.71%)
Oct 23, 2015 7.702 7.702 7.397 7.443 231,375 -0.28(-3.65%)
Oct 22, 2015 7.828 7.846 7.667 7.725 277,759 -0.07(-0.96%)
Oct 21, 2015 7.886 7.961 7.725 7.800 244,238 -0.08(-1.02%)
Oct 20, 2015 7.765 7.920 7.759 7.880 254,795 +0.09(+1.11%)
Oct 19, 2015 7.794 7.827 7.736 7.794 114,466 -0.09(-1.16%)
Oct 16, 2015 7.857 7.984 7.828 7.885 162,262 +0.07(+0.95%)
Oct 15, 2015 7.800 7.892 7.638 7.811 201,923 -0.02(-0.22%)
Oct 14, 2015 7.863 7.984 7.771 7.828 238,542 -0.17(-2.09%)
Oct 13, 2015 8.116 8.185 7.955 7.995 199,774 -0.19(-2.32%)
Oct 12, 2015 8.329 8.346 8.087 8.185 298,352 -0.13(-1.52%)
Oct 09, 2015 8.139 8.323 8.139 8.312 185,294 +0.20(+2.48%)
Oct 08, 2015 7.846 8.116 7.846 8.110 260,810 +0.25(+3.15%)
Oct 07, 2015 7.840 8.007 7.785 7.863 185,303 +0.14(+1.79%)
Oct 06, 2015 7.454 7.788 7.425 7.725 281,756 +0.33(+4.52%)
Oct 05, 2015 7.253 7.431 7.253 7.391 271,086 +0.21(+2.97%)
Oct 02, 2015 6.867 7.241 6.764 7.178 308,086 +0.24(+3.49%)
Oct 01, 2015 6.953 7.161 6.890 6.936 280,728 +0.07(+1.01%)
Sep 30, 2015 6.815 7.092 6.717 6.867 349,737 +0.09(+1.36%)
Sep 29, 2015 7.218 7.230 6.740 6.775 424,165 -0.49(-6.74%)
Sep 28, 2015 7.362 7.385 7.184 7.264 185,442 -0.19(-2.55%)
Sep 25, 2015 7.483 7.512 7.401 7.454 226,898 +0.05(+0.62%)
Sep 24, 2015 7.460 7.460 7.259 7.408 225,366 -0.11(-1.45%)
Sep 23, 2015 7.782 7.857 7.500 7.518 319,917 -0.21(-2.68%)
Sep 22, 2015 7.719 7.788 7.679 7.725 198,270 -0.10(-1.32%)
Sep 21, 2015 7.771 7.874 7.771 7.828 238,026 +0.05(+0.59%)
Sep 18, 2015 7.759 7.782 7.690 7.782 348,773 -0.02(-0.22%)
Sep 17, 2015 7.620 7.833 7.564 7.800 498,060 +0.20(+2.59%)
Sep 16, 2015 7.541 7.631 7.496 7.603 326,069 +0.11(+1.42%)
Sep 15, 2015 7.401 7.530 7.401 7.496 224,406 +0.03(+0.38%)
Sep 14, 2015 7.552 7.580 7.356 7.468 274,052 -0.13(-1.70%)
Sep 11, 2015 7.738 7.805 7.541 7.597 267,249 -0.25(-3.15%)
Sep 10, 2015 7.929 7.974 7.805 7.845 250,286 -0.07(-0.92%)
Sep 09, 2015 8.232 8.232 7.884 7.918 181,274 -0.24(-2.96%)
Sep 08, 2015 8.204 8.204 8.103 8.159 108,251 +0.03(+0.41%)
Sep 04, 2015 8.086 8.126 8.126 8.126 117,985 -0.06(-0.69%)
Sep 03, 2015 8.120 8.283 8.120 8.182 160,058 +0.03(+0.41%)
Sep 02, 2015 8.176 8.193 7.979 8.148 286,121 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.