Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
25.20
+0.25 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
17442
17947
17034
17585
752
-320.10(-1.79%)
Nov 29, 2017
15874
18368
15874
17905
2,436
+2064.30(+13.03%)
Nov 28, 2017
15664
16102
15565
15841
546
+33.10(+0.21%)
Nov 27, 2017
15499
15896
15499
15808
705
+540.90(+3.54%)
Nov 24, 2017
15543
15543
15223
15267
380
-397.40(-2.54%)
Nov 22, 2017
15223
15742
15223
15664
587
+287.00(+1.87%)
Nov 21, 2017
15609
15731
15323
15377
650
-563.00(-3.53%)
Nov 20, 2017
16426
16426
15842
15940
381
-585.00(-3.54%)
Nov 17, 2017
16084
16603
16007
16525
510
+220.80(+1.35%)
Nov 16, 2017
16868
16911
16084
16305
604
-783.80(-4.59%)
Nov 15, 2017
16967
17486
16857
17088
555
+430.50(+2.58%)
Nov 14, 2017
16702
17022
16470
16658
558
+55.20(+0.33%)
Nov 13, 2017
16989
17000
16531
16603
372
-154.50(-0.92%)
Nov 10, 2017
16901
17033
16680
16757
433
-287.10(-1.68%)
Nov 09, 2017
16581
17640
16570
17044
1,403
+960.40(+5.97%)
Nov 08, 2017
16404
16492
16051
16084
411
-176.60(-1.09%)
Nov 07, 2017
16283
16570
16139
16260
643
+44.20(+0.27%)
Nov 06, 2017
16514
16805
16172
16216
1,029
-717.60(-4.24%)
Nov 03, 2017
17618
18059
16912
16934
992
-938.30(-5.25%)
Nov 02, 2017
18093
18478
17718
17872
454
-242.80(-1.34%)
Nov 01, 2017
17541
18600
17475
18115
598
+187.60(+1.05%)
Oct 31, 2017
18159
18402
17762
17927
439
-452.60(-2.46%)
Oct 30, 2017
18678
18512
18380
527
-132.50(-0.72%)
Oct 27, 2017
19307
19633
18435
18512
650
-1258.40(-6.36%)
Oct 26, 2017
20003
20102
19628
19771
694
-364.30(-1.81%)
Oct 25, 2017
19771
20703
19535
20135
1,201
+761.70(+3.93%)
Oct 24, 2017
19594
19859
19290
19374
364
-397.40(-2.01%)
Oct 23, 2017
19903
20050
19443
19771
684
-309.10(-1.54%)
Oct 20, 2017
19970
20168
19761
20080
536
-298.00(-1.46%)
Oct 19, 2017
20786
21305
20367
20378
883
+165.50(+0.82%)
Oct 18, 2017
20234
21018
20113
20212
821
-209.70(-1.03%)
Oct 17, 2017
20389
20720
20378
20422
363
+44.20(+0.22%)
Oct 16, 2017
20455
20798
20356
20378
455
-309.10(-1.49%)
Oct 13, 2017
20842
20963
20455
20687
525
-408.50(-1.94%)
Oct 12, 2017
20974
21129
20654
21096
381
+209.80(+1.00%)
Oct 11, 2017
21526
21526
20853
20886
410
-419.50(-1.97%)
Oct 10, 2017
21162
21968
21072
21305
414
-375.40(-1.73%)
Oct 09, 2017
22067
22067
21604
21681
294
-507.80(-2.29%)
Oct 06, 2017
22740
22796
22155
22188
315
-264.90(-1.18%)
Oct 05, 2017
22188
22818
22155
22453
303
-77.30(-0.34%)
Oct 04, 2017
22851
23118
22498
22531
412
-143.50(-0.63%)
Oct 03, 2017
22818
22961
22464
22674
280
-220.70(-0.96%)
Oct 02, 2017
23050
23381
22544
22895
330
-419.50(-1.80%)
Sep 29, 2017
23657
23999
23205
23314
448
-585.10(-2.45%)
Sep 28, 2017
24573
24684
23877
23900
405
-552.00(-2.26%)
Sep 27, 2017
24131
24452
371
-1854.50(-7.05%)
Sep 26, 2017
25346
26571
25346
26306
346
+44.10(+0.17%)
Sep 25, 2017
25180
26603
25180
26262
484
+1424.10(+5.73%)
Sep 22, 2017
25445
25519
24683
24838
284
-331.20(-1.32%)
Sep 21, 2017
25036
25816
24901
25169
623
+342.20(+1.38%)
Sep 20, 2017
23767
25773
23767
24827
993
+971.50(+4.07%)
Sep 19, 2017
24010
24374
23602
23855
412
-265.00(-1.10%)
Sep 18, 2017
24650
24650
23646
24120
751
-993.50(-3.96%)
Sep 15, 2017
26328
26350
25015
25114
416
-1335.70(-5.05%)
Sep 14, 2017
27200
27211
25997
26450
339
-364.30(-1.36%)
Sep 13, 2017
27123
27399
26593
26814
270
-132.50(-0.49%)
Sep 12, 2017
27090
27432
26703
26946
309
-353.20(-1.29%)
Sep 11, 2017
28183
28260
27123
27300
267
-1700.00(-5.86%)
Sep 08, 2017
28061
29276
28006
29000
305
+1004.50(+3.59%)
Sep 07, 2017
28039
28365
27664
27995
127
-110.40(-0.39%)
Sep 06, 2017
27929
28558
27730
28105
312
-132.40(-0.47%)
Sep 05, 2017
27642
28976
27322
28238
517
+1081.80(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.