Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.19 11.49 10.36 10.96 16,800 +0.47(+4.48%)
Nov 29, 2018 10.63 10.77 9.970 10.49 46,160 -0.69(-6.16%)
Nov 28, 2018 10.51 11.25 10.30 11.18 15,424 +0.67(+6.36%)
Nov 27, 2018 10.31 11.12 10.05 10.51 13,801 +0.15(+1.45%)
Nov 26, 2018 10.35 10.52 10.04 10.36 23,908 -0.39(-3.63%)
Nov 23, 2018 10.73 11.10 10.59 10.75 33,300 +1.87(+21.06%)
Nov 21, 2018 8.880 8.880 8.880 0 -0.95(-9.66%)
Nov 20, 2018 8.700 9.910 8.690 9.830 28,748 +1.73(+21.36%)
Nov 19, 2018 8.610 8.880 7.990 8.100 15,533 -0.08(-0.98%)
Nov 16, 2018 7.980 8.350 7.720 8.180 8,400 -0.18(-2.16%)
Nov 15, 2018 8.320 8.361 8.080 8.361 9,733 -0.10(-1.19%)
Nov 14, 2018 8.330 8.600 7.990 8.461 18,403 -0.56(-6.19%)
Nov 13, 2018 7.730 9.140 7.680 9.020 41,559 +1.42(+18.68%)
Nov 12, 2018 6.990 7.680 6.800 7.600 23,780 +0.34(+4.68%)
Nov 09, 2018 7.370 7.430 7.030 7.260 8,600 +0.26(+3.77%)
Nov 08, 2018 6.760 7.000 6.760 6.996 30,453 +0.34(+5.04%)
Nov 07, 2018 6.350 6.761 6.320 6.660 10,479 +0.15(+2.31%)
Nov 06, 2018 6.180 6.670 6.180 6.510 19,492 +0.21(+3.33%)
Nov 05, 2018 6.060 6.326 6.020 6.300 9,165 -0.01(-0.16%)
Nov 02, 2018 6.150 6.310 6.040 6.310 15,000 +0.19(+3.10%)
Nov 01, 2018 5.709 6.150 5.709 6.120 13,312 +0.44(+7.75%)
Oct 31, 2018 5.400 5.680 5.306 5.680 16,501 +0.26(+4.85%)
Oct 30, 2018 5.540 5.540 5.290 5.417 6,336 +0.10(+1.83%)
Oct 29, 2018 5.200 5.320 5.150 5.320 16,262 +0.21(+4.21%)
Oct 26, 2018 5.320 5.320 5.090 5.105 6,200 -0.11(-2.20%)
Oct 25, 2018 5.230 5.231 5.190 5.220 3,697 -0.16(-3.03%)
Oct 24, 2018 5.190 5.420 3.950 5.383 8,294 -0.03(-0.50%)
Oct 23, 2018 5.060 5.460 5.060 5.410 67,679 +0.67(+14.14%)
Oct 22, 2018 4.940 4.950 4.740 4.740 9,178 +0.00(+0.00%)
Oct 19, 2018 4.690 4.780 4.680 4.740 16,400 -0.13(-2.67%)
Oct 18, 2018 4.870 4.890 4.780 4.870 11,789 +0.23(+5.03%)
Oct 17, 2018 4.529 4.695 4.500 4.637 25,461 +0.29(+6.70%)
Oct 16, 2018 4.400 4.400 4.270 4.346 10,131 -0.02(-0.56%)
Oct 15, 2018 4.510 4.510 4.370 4.370 490 +0.01(+0.23%)
Oct 12, 2018 4.415 4.550 4.360 4.360 12,700 -0.21(-4.60%)
Oct 11, 2018 4.340 4.570 4.300 4.570 27,182 +0.37(+8.81%)
Oct 10, 2018 4.049 4.200 3.979 4.200 17,640 +0.34(+8.81%)
Oct 09, 2018 3.860 3.870 3.859 3.860 6,547 -0.13(-3.34%)
Oct 08, 2018 4.045 4.045 3.990 3.993 20,931 +0.10(+2.65%)
Oct 05, 2018 3.990 4.030 3.870 3.890 8,400 -0.05(-1.27%)
Oct 04, 2018 3.760 4.010 3.749 3.940 22,275 +0.26(+7.07%)
Oct 03, 2018 3.850 3.990 3.625 3.680 26,329 -0.17(-4.44%)
Oct 02, 2018 3.810 3.890 3.810 3.851 3,760 +0.06(+1.55%)
Oct 01, 2018 4.156 4.156 3.790 3.792 36,570 -0.35(-8.40%)
Sep 28, 2018 4.360 4.360 4.130 4.140 19,800 -0.24(-5.48%)
Sep 27, 2018 4.410 4.422 4.371 4.380 29,072 -0.05(-1.13%)
Sep 26, 2018 4.460 4.470 4.390 4.430 18,388 +0.05(+1.14%)
Sep 25, 2018 4.300 4.411 4.290 4.380 56,207 -0.00(-0.09%)
Sep 24, 2018 4.410 4.430 4.300 4.384 14,077 -0.23(-4.91%)
Sep 21, 2018 4.610 4.780 4.470 4.610 12,600 -0.19(-3.94%)
Sep 20, 2018 4.600 4.799 4.580 4.799 60,651 +0.14(+2.98%)
Sep 19, 2018 4.810 4.810 4.655 4.660 37,980 -0.26(-5.31%)
Sep 18, 2018 4.902 4.950 4.820 4.921 11,799 -0.22(-4.26%)
Sep 17, 2018 4.990 5.150 4.950 5.140 24,765 +0.05(+0.98%)
Sep 14, 2018 5.220 5.220 4.900 5.090 12,200 +0.02(+0.39%)
Sep 13, 2018 4.985 5.200 4.982 5.070 28,019 +0.23(+4.75%)
Sep 12, 2018 4.870 4.870 4.689 4.840 44,587 -0.19(-3.78%)
Sep 11, 2018 5.400 5.430 5.000 5.030 17,394 -0.25(-4.73%)
Sep 10, 2018 5.290 5.290 5.280 5.280 4,890 -0.13(-2.40%)
Sep 07, 2018 5.600 5.600 5.410 5.410 31,800 +0.04(+0.74%)
Sep 06, 2018 5.190 5.550 5.180 5.370 41,119 +0.20(+3.88%)
Sep 05, 2018 5.090 5.178 5.029 5.170 38,164 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.