Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.98 -1.02 (-3.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1462 1488 1453 1484 75,011 +42.00(+2.91%)
Nov 27, 2019 1437 1446 1430 1442 97,920 -12.00(-0.83%)
Nov 26, 2019 1469 1482 1443 1454 112,986 -23.00(-1.56%)
Nov 25, 2019 1535 1536 1477 1477 119,282 -110.00(-6.93%)
Nov 22, 2019 1624 1651 1587 1587 114,531 -77.00(-4.63%)
Nov 21, 2019 1639 1711 1634 1664 122,667 +10.00(+0.60%)
Nov 20, 2019 1638 1747 1607 1654 263,588 +22.00(+1.35%)
Nov 19, 2019 1590 1645 1585 1632 170,447 +24.00(+1.49%)
Nov 18, 2019 1610 1634 1590 1608 111,190 -4.00(-0.25%)
Nov 15, 2019 1680 1691 1609 1612 141,576 -112.00(-6.50%)
Nov 14, 2019 1765 1791 1722 1724 117,834 -36.00(-2.05%)
Nov 13, 2019 1771 1785 1734 1760 175,295 +13.00(+0.74%)
Nov 12, 2019 1755 1769 1722 1747 107,087 -31.00(-1.74%)
Nov 11, 2019 1842 1848 1750 1778 98,056 -7.00(-0.39%)
Nov 08, 2019 1857 1879 1784 1785 135,971 -59.00(-3.20%)
Nov 07, 2019 1815 1865 1810 1844 121,700 -24.00(-1.28%)
Nov 06, 2019 1878 1928 1862 1868 119,007 -10.00(-0.53%)
Nov 05, 2019 1842 1885 1832 1878 99,451 +51.00(+2.79%)
Nov 04, 2019 1779 1846 1773 1827 110,453 +7.00(+0.38%)
Nov 01, 2019 1862 1879 1814 1820 136,036 -130.00(-6.67%)
Oct 31, 2019 1939 2015 1921 1950 149,957 +38.00(+1.99%)
Oct 30, 2019 1982 2056 1904 1912 155,804 -71.00(-3.58%)
Oct 29, 2019 2015 2030 1963 1983 107,916 -2.00(-0.10%)
Oct 28, 2019 1942 1995 1936 1985 84,272 +28.00(+1.43%)
Oct 25, 2019 2075 2078 1954 1957 117,440 -98.00(-4.77%)
Oct 24, 2019 2071 2132 2053 2055 96,046 -49.00(-2.33%)
Oct 23, 2019 2162 2166 2100 2104 93,688 -36.00(-1.68%)
Oct 22, 2019 2072 2144 2053 2140 95,989 +48.00(+2.29%)
Oct 21, 2019 2141 2152 2090 2092 86,750 -86.00(-3.95%)
Oct 18, 2019 2200 2260 2149 2178 167,913 -8.00(-0.37%)
Oct 17, 2019 2160 2208 2137 2186 131,345 -20.00(-0.91%)
Oct 16, 2019 2240 2277 2200 2206 130,350 -42.00(-1.87%)
Oct 15, 2019 2269 2273 2199 2248 190,470 -96.00(-4.10%)
Oct 14, 2019 2477 2477 2340 2344 113,312 -117.00(-4.75%)
Oct 11, 2019 2568 2593 2400 2461 302,586 -245.00(-9.05%)
Oct 10, 2019 2844 2857 2683 2706 172,623 -136.00(-4.79%)
Oct 09, 2019 2869 2934 2752 2842 188,240 -165.00(-5.49%)
Oct 08, 2019 2834 3009 2787 3007 270,024 +322.00(+11.99%)
Oct 07, 2019 2709 2744 2594 2685 147,552 +40.00(+1.51%)
Oct 04, 2019 2847 2850 2640 2645 159,711 -236.00(-8.19%)
Oct 03, 2019 3038 3167 2878 2881 237,890 -177.00(-5.79%)
Oct 02, 2019 2889 3107 2889 3058 343,119 +296.00(+10.72%)
Oct 01, 2019 2513 2776 2491 2762 257,028 +158.00(+6.07%)
Sep 30, 2019 2685 2686 2562 2604 102,316 -117.00(-4.30%)
Sep 27, 2019 2567 2833 2550 2721 253,146 +101.00(+3.85%)
Sep 26, 2019 2583 2693 2575 2620 145,252 +37.00(+1.43%)
Sep 25, 2019 2687 2814 2551 2583 169,852 -95.00(-3.55%)
Sep 24, 2019 2409 2708 2401 2678 275,290 +174.00(+6.95%)
Sep 23, 2019 2543 2562 2443 2504 110,443 -30.00(-1.18%)
Sep 20, 2019 2324 2568 2308 2534 175,706 +173.00(+7.33%)
Sep 19, 2019 2383 2384 2302 2361 142,425 -60.00(-2.48%)
Sep 18, 2019 2512 2610 2416 2421 207,721 -125.00(-4.91%)
Sep 17, 2019 2583 2617 2545 2546 75,310 -19.00(-0.74%)
Sep 16, 2019 2582 2607 2500 2565 99,806 +54.00(+2.15%)
Sep 13, 2019 2530 2551 2471 2511 161,905 -54.00(-2.11%)
Sep 12, 2019 2591 2645 2528 2565 125,977 -96.00(-3.61%)
Sep 11, 2019 2730 2741 2641 2661 133,925 -69.00(-2.53%)
Sep 10, 2019 2807 2861 2722 2730 164,030 -13.00(-0.47%)
Sep 09, 2019 2709 2853 2700 2743 166,480 -38.00(-1.37%)
Sep 06, 2019 2857 2887 2765 2781 136,709 -134.00(-4.60%)
Sep 05, 2019 2976 2982 2859 2915 124,850 -173.00(-5.60%)
Sep 04, 2019 3199 3290 3083 3088 100,034 -317.00(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.