Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0053 0.0055 0.0047 0.0050 12,859,914 -0.00(-5.66%)
Nov 26, 2014 0.0053 0.0053 0.0053 0 +0.00(+3.92%)
Nov 25, 2014 0.0043 0.0052 0.0036 0.0051 49,048,532 +0.00(+24.39%)
Nov 24, 2014 0.0050 0.0052 0.0040 0.0041 42,792,888 -0.00(-22.64%)
Nov 21, 2014 0.0068 0.0068 0.0046 0.0053 94,725,984 -0.00(-19.70%)
Nov 20, 2014 0.0079 0.0079 0.0060 0.0066 107,399,688 -0.00(-14.29%)
Nov 19, 2014 0.0065 0.0079 0.0060 0.0077 100,156,216 +0.00(+28.33%)
Nov 18, 2014 0.0046 0.0060 0.0046 0.0060 49,476,552 +0.00(+30.43%)
Nov 17, 2014 0.0038 0.0041 0.0046 43,249,816 +0.00(+21.05%)
Nov 14, 2014 0.0029 0.0041 0.0025 0.0038 87,011,136 +0.00(+15.15%)
Nov 13, 2014 0.0035 0.0045 0.0028 0.0033 78,899,680 -0.00(-2.94%)
Nov 12, 2014 0.0018 0.0043 0.0017 0.0034 149,591,520 +0.00(+100.00%)
Nov 11, 2014 0.0015 0.0018 0.0013 0.0017 9,358,021 +0.00(+21.43%)
Nov 10, 2014 0.0016 0.0016 0.0014 0.0014 1,058,930 -0.00(-12.50%)
Nov 07, 2014 0.0014 0.0016 0.0012 0.0016 35,549,872 +0.00(+14.29%)
Nov 06, 2014 0.0015 0.0015 0.0014 0.0014 3,615,000 -0.00(-6.67%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0015 6,686,380 -0.00(-6.25%)
Nov 04, 2014 0.0017 0.0017 0.0015 0.0016 9,782,580 -0.00(-11.11%)
Nov 03, 2014 0.0019 0.0019 0.0016 0.0018 12,006,767 -0.00(-5.26%)
Oct 31, 2014 0.0016 0.0020 0.0016 0.0019 11,167,887 +0.00(+18.75%)
Oct 30, 2014 0.0016 0.0016 0.0014 0.0016 4,322,454 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0018 0.0015 0.0016 12,939,554 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0016 0.0015 0.0016 10,250,765 +0.00(+6.67%)
Oct 27, 2014 0.0014 0.0015 0.0015 0.0015 5,958,780 +0.00(+0.00%)
Oct 24, 2014 0.0016 0.0016 0.0014 0.0015 5,465,158 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0017 0.0014 0.0015 15,511,595 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0016 0.0014 0.0015 20,241,138 +0.00(+7.14%)
Oct 21, 2014 0.0016 0.0019 0.0014 0.0014 8,373,272 -0.00(-6.67%)
Oct 20, 2014 0.0014 0.0015 0.0014 0.0015 5,778,110 +0.00(+15.38%)
Oct 17, 2014 0.0014 0.0014 0.0013 0.0013 1,271,499 -0.00(-7.14%)
Oct 16, 2014 0.0013 0.0015 0.0013 0.0014 1,537,347 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0015 0.0014 0.0014 5,685,153 +0.00(+0.00%)
Oct 14, 2014 0.0015 0.0015 0.0014 0.0014 3,856,587 -0.00(-12.50%)
Oct 13, 2014 0.0017 0.0017 0.0015 0.0016 5,718,650 -0.00(-5.88%)
Oct 10, 2014 0.0016 0.0017 0.0015 0.0017 2,812,455 +0.00(+6.25%)
Oct 09, 2014 0.0017 0.0018 0.0015 0.0016 2,858,448 -0.00(-11.11%)
Oct 08, 2014 0.0015 0.0019 0.0014 0.0018 8,178,565 +0.00(+12.50%)
Oct 07, 2014 0.0016 0.0017 0.0015 0.0016 4,005,494 +0.00(+6.67%)
Oct 06, 2014 0.0015 0.0016 0.0014 0.0015 2,105,375 -0.00(-6.25%)
Oct 03, 2014 0.0015 0.0018 0.0014 0.0016 9,226,104 +0.00(+6.67%)
Oct 02, 2014 0.0018 0.0018 0.0015 0.0015 4,080,294 -0.00(-6.25%)
Oct 01, 2014 0.0020 0.0020 0.0014 0.0016 17,674,630 -0.00(-15.79%)
Sep 30, 2014 0.0021 0.0021 0.0017 0.0019 13,327,864 -0.00(-9.52%)
Sep 29, 2014 0.0025 0.0025 0.0020 0.0021 6,938,549 -0.00(-4.55%)
Sep 26, 2014 0.0017 0.0025 0.0017 0.0022 43,432,704 +0.00(+37.50%)
Sep 25, 2014 0.0015 0.0016 0.0014 0.0016 2,397,765 +0.00(+14.29%)
Sep 24, 2014 0.0014 0.0015 0.0014 0.0014 1,560,199 -0.00(-6.67%)
Sep 23, 2014 0.0015 0.0018 0.0015 0.0015 10,571,333 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0017 0.0014 0.0015 7,334,874 +0.00(+0.00%)
Sep 19, 2014 0.0015 0.0017 0.0014 0.0015 12,119,522 +0.00(+0.00%)
Sep 18, 2014 0.0016 0.0019 0.0015 0.0015 8,794,392 -0.00(-21.05%)
Sep 17, 2014 0.0017 0.0022 0.0015 0.0019 11,254,743 +0.00(+11.76%)
Sep 16, 2014 0.0016 0.0017 0.0014 0.0017 15,136,413 +0.00(+6.25%)
Sep 15, 2014 0.0016 0.0017 0.0015 0.0016 7,880,710 -0.00(-5.88%)
Sep 12, 2014 0.0016 0.0018 0.0015 0.0017 4,510,567 +0.00(+6.25%)
Sep 11, 2014 0.0018 0.0020 0.0016 0.0016 8,339,866 -0.00(-15.79%)
Sep 10, 2014 0.0020 0.0020 0.0018 0.0019 10,390,273 -0.00(-5.00%)
Sep 09, 2014 0.0022 0.0022 0.0018 0.0020 12,339,901 -0.00(-13.04%)
Sep 08, 2014 0.0024 0.0024 0.0021 0.0023 3,407,455 -0.00(-4.17%)
Sep 05, 2014 0.0022 0.0024 0.0022 0.0024 3,459,393 +0.00(+9.09%)
Sep 04, 2014 0.0022 0.0022 0.0021 0.0022 4,376,604 -0.00(-8.33%)
Sep 03, 2014 0.0025 0.0025 0.0023 0.0024 6,099,819 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.