Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 5,082,500 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 30,545,456 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,598,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 152,833 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 504,500 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 13,477,000 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 6,097 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 696,483 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 932,117 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 6,522,733 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0001 0.0001 1,297,388 -0.00(-50.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 99,350 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 836,229 -0.00(-33.33%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 250,000 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 84,300 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 1,996,944 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0002 1,638,250 -0.00(-33.33%)
Oct 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,110 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0002 0.0003 2,875,053 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 5,990,000 +0.00(+200.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Sep 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0003 2,530,000 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0005 0.0002 0.0003 8,591,874 +0.00(+50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 2,174,423 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 4,346,854 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 109,099 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0002 0.0002 0.0002 614,600 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0.0002 8,125,010 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0002 1,340,150 -0.00(-33.33%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0003 3,462,288 -0.00(-25.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 3,287,649 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0004 0.0004 925,000 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0004 0.0004 625,420 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 257,600 -0.00(-20.00%)
Sep 09, 2021 0.0006 0.0008 0.0003 0.0005 26,290,200 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0006 0.0004 0.0004 5,007,511 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0007 0.0005 0.0005 1,571,142 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 1,922,143 +0.00(+16.67%)
Sep 02, 2021 0.0005 0.0007 0.0005 0.0006 1,007,934 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.