Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0078 0 +0.00(+6.85%)
Nov 27, 2023 0.0073 0 -0.00(-6.41%)
Nov 22, 2023 0.0078 0 -0.00(-6.02%)
Nov 20, 2023 0.0083 0 +0.00(+3.75%)
Nov 17, 2023 0.0076 0.0080 0.0071 0.0080 87,173 +0.00(+14.29%)
Nov 10, 2023 0.0070 0 +0.00(+0.00%)
Nov 08, 2023 0.0070 0 -0.00(-26.32%)
Oct 24, 2023 0.0095 0 +0.00(+5.56%)
Oct 23, 2023 0.0064 0.0090 0.0064 0.0090 21,099 +0.00(+26.76%)
Oct 20, 2023 0.0071 0.0083 0.0071 0.0071 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0071 0.0061 0.0071 41,000 +0.00(+10.94%)
Oct 16, 2023 0.0064 0 -0.00(-8.57%)
Oct 12, 2023 0.0070 0 -0.00(-7.89%)
Oct 11, 2023 0.0076 0.0076 0.0076 0.0076 4,000 -0.00(-12.64%)
Oct 09, 2023 0.0087 0 -0.00(-2.25%)
Oct 04, 2023 0.0089 0 +0.00(+39.06%)
Oct 03, 2023 0.0064 0.0064 0.0064 0.0064 22,200 -0.00(-28.89%)
Oct 02, 2023 0.0099 0.0099 0.0090 0.0090 100,200 -0.00(-9.09%)
Sep 29, 2023 0.0077 0.0099 0.0075 0.0099 3,323 -0.00(-3.88%)
Sep 26, 2023 0.0103 0 -0.00(-1.90%)
Sep 25, 2023 0.0085 0.0105 0.0085 0.0105 5,100 -0.00(-0.94%)
Sep 22, 2023 0.0094 0.0106 0.0090 0.0106 29,700 -0.00(-7.02%)
Sep 19, 2023 0.0114 0 +0.00(+3.64%)
Sep 18, 2023 0.0108 0.0110 0.0108 0.0110 1,878 -0.00(-4.35%)
Sep 15, 2023 0.0101 0.0115 0.0101 0.0115 2,350 +0.00(+0.00%)
Sep 14, 2023 0.0101 0.0115 0.0091 0.0115 87,922 +0.00(+4.55%)
Sep 13, 2023 0.0104 0.0110 0.0104 0.0110 400 +0.00(+0.00%)
Sep 11, 2023 0.0110 0 -0.00(-6.78%)
Sep 08, 2023 0.0104 0.0118 0.0104 0.0118 8,574 +0.00(+0.00%)
Sep 07, 2023 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.