Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PMETF )

2.460 -0.120 (-4.65%)

Streaming Delayed Price Updated: 1:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.505	2.505	2.460	2.460	27,190	-0.12(-4.65%)
Oct 30, 2024	2.600	2.600	2.547	2.580	20,326	+0.02(+0.76%)
Oct 29, 2024	2.950	2.950	2.525	2.561	19,041	-0.07(-2.64%)
Oct 28, 2024	2.580	2.693	2.580	2.630	50,434	+0.04(+1.43%)
Oct 25, 2024	2.540	2.603	2.520	2.593	34,302	+0.11(+4.56%)
Oct 24, 2024	2.450	2.511	2.440	2.480	36,839	+0.05(+2.20%)
Oct 23, 2024	2.651	2.655	2.416	2.426	43,504	-0.30(-10.89%)
Oct 22, 2024	2.650	2.740	2.650	2.723	21,061	+0.07(+2.75%)
Oct 21, 2024	2.660	2.800	2.630	2.650	20,172	-0.20(-7.02%)
Oct 18, 2024	2.830	2.895	2.830	2.850	15,019	+0.08(+2.87%)
Oct 17, 2024	2.910	2.920	2.694	2.771	49,876	-0.14(-4.79%)
Oct 16, 2024	2.960	3.040	2.892	2.910	52,618	-0.02(-0.68%)
Oct 15, 2024	2.960	2.960	2.900	2.930	34,276	-0.13(-4.25%)
Oct 14, 2024	3.120	3.120	3.060	3.060	5,592	-0.06(-1.89%)
Oct 11, 2024	3.080	3.132	3.075	3.119	10,808	+0.06(+1.93%)
Oct 10, 2024	3.099	3.170	2.990	3.060	23,948	-0.12(-3.92%)
Oct 09, 2024	3.030	3.220	3.030	3.185	12,540	+0.17(+5.46%)
Oct 08, 2024	3.120	3.140	2.975	3.020	75,581	-0.26(-7.93%)
Oct 07, 2024	3.010	3.463	3.010	3.280	100,113	+0.19(+6.15%)
Oct 04, 2024	3.130	3.150	3.070	3.090	17,297	-0.01(-0.32%)
Oct 03, 2024	3.140	3.140	3.080	3.100	16,360	-0.15(-4.47%)
Oct 02, 2024	3.220	3.250	3.201	3.245	25,884	+0.22(+7.19%)
Oct 01, 2024	2.960	3.034	2.960	3.027	19,194	-0.08(-2.66%)
Sep 30, 2024	3.110	3.120	3.091	3.110	23,813	+0.18(+6.14%)
Sep 27, 2024	2.920	2.943	2.910	2.930	22,348	+0.14(+5.04%)
Sep 26, 2024	2.780	2.817	2.750	2.789	28,665	+0.12(+4.64%)
Sep 25, 2024	2.660	2.736	2.647	2.666	11,039	-0.03(-1.27%)
Sep 24, 2024	2.530	2.730	2.530	2.700	45,792	+0.33(+14.16%)
Sep 23, 2024	2.463	2.483	2.365	2.365	40,679	-0.11(-4.64%)
Sep 20, 2024	2.370	2.540	2.370	2.480	28,455	-0.14(-5.34%)
Sep 19, 2024	2.610	2.660	2.585	2.620	19,807	+0.12(+4.80%)
Sep 18, 2024	2.870	2.870	2.470	2.500	48,918	-0.30(-10.70%)
Sep 17, 2024	2.640	2.800	2.640	2.800	4,456	+0.20(+7.55%)
Sep 16, 2024	2.600	2.672	2.530	2.603	17,964	+0.02(+0.91%)
Sep 13, 2024	2.682	2.690	2.579	2.579	21,975	-0.21(-7.46%)
Sep 12, 2024	2.715	2.823	2.640	2.788	21,805	+0.19(+7.50%)
Sep 11, 2024	2.330	2.619	2.326	2.593	52,145	+0.28(+12.25%)
Sep 10, 2024	2.297	2.341	2.290	2.310	31,686	-0.04(-1.70%)
Sep 09, 2024	1.750	2.550	1.750	2.350	75,966	-0.14(-5.62%)
Sep 06, 2024	2.520	2.610	2.460	2.490	80,309	-0.15(-5.68%)
Sep 05, 2024	2.663	2.663	2.640	2.640	15,376	-0.15(-5.38%)
Sep 04, 2024	2.650	2.830	2.650	2.790	6,570	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PMETF )

Historical Prices