Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				75.65	0	+0.66(+0.88%)
Nov 18, 2022				74.99	0	-0.01(-0.01%)
Nov 11, 2022				75.00	0	+1.26(+1.71%)
Nov 10, 2022	73.74	73.74	73.74	73.74	1,742	+2.24(+3.13%)
Nov 09, 2022	71.50	71.50	71.50	71.50	1,949	-0.65(-0.90%)
Nov 07, 2022				72.15	0	-0.53(-0.74%)
Nov 02, 2022				72.69	0	+1.56(+2.19%)
Oct 24, 2022				71.13	0	+0.63(+0.89%)
Oct 21, 2022	69.50	70.50	69.50	70.50	14,380	+0.95(+1.37%)
Oct 19, 2022				69.55	157	+0.52(+0.75%)
Oct 13, 2022				69.03	0	-0.48(-0.69%)
Oct 07, 2022				69.51	0	-0.49(-0.70%)
Oct 03, 2022				70.00	0	+1.27(+1.85%)
Sep 29, 2022				68.73	0	-1.77(-2.51%)
Sep 23, 2022				70.50	1,905	-1.40(-1.95%)
Sep 22, 2022	71.18	71.90	71.15	71.90	4,469	-2.10(-2.84%)
Sep 21, 2022	74.00	74.00	74.00	74.00	669	-2.25(-2.95%)
Sep 08, 2022				76.25	0	+1.61(+2.15%)
Sep 07, 2022	74.64	74.64	74.64	74.64	9,235	+0.49(+0.66%)
Sep 06, 2022	74.15	74.15	74.15	74.15	795	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices