Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.0100 350 +0.00(+0.00%)
Nov 16, 2023 0.0100 0 +0.01(+100.00%)
Nov 14, 2023 0.0050 0 -0.01(-50.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0 -0.00(-33.33%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 228,500 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.