Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.12 +0.06 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.259	8.305	8.219	8.302	9,595,238	+0.02(+0.24%)
Nov 26, 2003	8.368	8.380	8.178	8.282	27,716,104	-0.07(-0.82%)
Nov 25, 2003	8.254	8.363	8.178	8.350	29,018,306	+0.13(+1.63%)
Nov 24, 2003	8.191	8.289	8.183	8.216	28,952,642	+0.08(+0.93%)
Nov 21, 2003	8.102	8.209	8.052	8.140	33,154,342	+0.09(+1.16%)
Nov 20, 2003	8.062	8.138	8.042	8.047	30,259,592	-0.10(-1.18%)
Nov 19, 2003	8.203	8.203	8.097	8.143	27,159,938	-0.06(-0.77%)
Nov 18, 2003	8.317	8.340	8.196	8.206	31,302,302	-0.07(-0.86%)
Nov 17, 2003	8.267	8.418	8.216	8.277	34,124,268	+0.03(+0.40%)
Nov 14, 2003	8.072	8.249	8.039	8.244	34,935,968	+0.17(+2.13%)
Nov 13, 2003	8.153	8.166	8.039	8.072	24,164,714	-0.13(-1.57%)
Nov 12, 2003	8.201	8.226	8.133	8.201	19,309,540	+0.00(+0.00%)
Nov 11, 2003	8.178	8.241	8.145	8.201	16,886,306	-0.01(-0.09%)
Nov 10, 2003	8.130	8.272	8.110	8.209	24,688,838	+0.08(+0.93%)
Nov 07, 2003	8.191	8.267	8.110	8.133	23,687,266	-0.07(-0.86%)
Nov 06, 2003	8.203	8.342	8.158	8.203	24,204,270	-0.11(-1.34%)
Nov 05, 2003	8.244	8.355	8.196	8.315	23,786,158	+0.00(+0.00%)
Nov 04, 2003	8.380	8.431	8.300	8.315	23,476,430	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices