Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

31.19 -0.22 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.14 10.45 10.06 10.24 208,947 +0.19(+1.89%)
Nov 27, 2013 9.890 10.09 9.850 10.05 237,533 +0.15(+1.52%)
Nov 26, 2013 10.00 10.00 9.765 9.900 338,014 -0.09(-0.90%)
Nov 25, 2013 10.01 10.06 9.910 9.990 292,781 -0.03(-0.30%)
Nov 22, 2013 10.18 10.31 9.880 10.02 327,112 -0.13(-1.28%)
Nov 21, 2013 10.06 10.40 10.04 10.15 246,233 +0.13(+1.30%)
Nov 20, 2013 10.11 10.29 9.960 10.02 225,550 -0.04(-0.40%)
Nov 19, 2013 10.01 10.10 9.910 10.06 212,511 +0.04(+0.40%)
Nov 18, 2013 10.42 10.46 9.960 10.02 267,372 -0.38(-3.65%)
Nov 15, 2013 10.26 10.44 10.16 10.40 309,758 +0.09(+0.87%)
Nov 14, 2013 10.36 10.41 10.24 10.31 303,602 +0.09(+0.88%)
Nov 12, 2013 10.03 10.35 9.990 10.22 375,150 +0.12(+1.19%)
Nov 11, 2013 10.00 10.11 9.881 10.10 339,692 +0.05(+0.50%)
Nov 08, 2013 10.25 10.35 10.01 10.05 662,682 -0.24(-2.33%)
Nov 07, 2013 10.43 10.45 10.01 10.29 638,287 -0.08(-0.77%)
Nov 06, 2013 10.40 10.49 10.30 10.37 407,256 +0.00(+0.00%)
Nov 05, 2013 10.21 10.42 10.20 10.37 432,300 +0.07(+0.68%)
Nov 04, 2013 10.11 10.41 10.01 10.30 727,715 +0.44(+4.46%)
Nov 01, 2013 10.16 10.27 9.800 9.860 697,285 -0.31(-3.05%)
Oct 31, 2013 9.790 10.48 9.770 10.17 883,160 +0.35(+3.56%)
Oct 30, 2013 10.34 10.34 8.430 9.820 3,489,735 -2.68(-21.44%)
Oct 29, 2013 11.87 12.53 11.87 12.50 374,053 +0.65(+5.49%)
Oct 28, 2013 11.86 11.86 11.60 11.85 243,271 -0.02(-0.17%)
Oct 25, 2013 12.25 12.25 11.70 11.87 367,043 -0.34(-2.78%)
Oct 24, 2013 12.52 12.52 12.18 12.21 201,841 -0.31(-2.48%)
Oct 23, 2013 12.73 12.79 12.49 12.52 208,889 -0.31(-2.42%)
Oct 22, 2013 13.06 13.19 12.70 12.83 230,460 -0.17(-1.31%)
Oct 21, 2013 13.07 13.36 12.92 13.00 253,607 -0.02(-0.15%)
Oct 18, 2013 12.60 13.02 12.59 13.02 340,034 +0.58(+4.66%)
Oct 17, 2013 12.33 12.52 12.19 12.44 214,386 +0.04(+0.32%)
Oct 16, 2013 12.48 12.56 12.35 12.40 307,296 +0.03(+0.24%)
Oct 15, 2013 12.26 12.51 12.22 12.37 339,746 +0.04(+0.32%)
Oct 14, 2013 11.78 12.35 11.66 12.33 350,001 +0.50(+4.23%)
Oct 11, 2013 11.69 11.87 11.58 11.83 415,873 +0.15(+1.28%)
Oct 10, 2013 11.79 12.05 11.65 11.68 363,411 +0.09(+0.78%)
Oct 09, 2013 11.73 11.80 11.33 11.59 600,882 -0.13(-1.11%)
Oct 08, 2013 12.37 12.37 11.66 11.72 837,058 -0.62(-5.02%)
Oct 07, 2013 12.47 12.53 12.32 12.34 193,115 -0.30(-2.37%)
Oct 04, 2013 12.48 12.67 12.43 12.64 168,534 +0.13(+1.04%)
Oct 03, 2013 12.76 12.81 12.39 12.51 158,204 -0.27(-2.11%)
Oct 02, 2013 12.81 12.92 12.77 12.78 276,490 -0.12(-0.93%)
Oct 01, 2013 12.76 13.00 12.71 12.90 143,520 +0.17(+1.34%)
Sep 27, 2013 12.75 12.87 12.58 12.73 102,223 -0.10(-0.78%)
Sep 26, 2013 12.94 13.05 12.74 12.83 113,915 -0.02(-0.16%)
Sep 25, 2013 12.68 12.99 12.67 12.85 244,955 +0.18(+1.42%)
Sep 24, 2013 12.66 12.83 12.28 12.67 639,620 +0.00(+0.00%)
Sep 23, 2013 13.13 13.13 12.57 12.67 272,355 -0.42(-3.21%)
Sep 20, 2013 13.24 13.32 13.01 13.09 300,372 -0.07(-0.53%)
Sep 19, 2013 13.31 13.39 13.05 13.16 171,884 -0.14(-1.05%)
Sep 18, 2013 13.07 13.40 12.94 13.30 379,050 +0.26(+1.99%)
Sep 17, 2013 12.84 13.05 12.84 13.04 297,270 +0.18(+1.40%)
Sep 16, 2013 12.73 12.86 12.69 12.86 449,899 +0.21(+1.66%)
Sep 13, 2013 12.75 12.82 12.62 12.65 354,395 -0.08(-0.63%)
Sep 12, 2013 13.08 13.11 12.71 12.73 380,730 -0.31(-2.38%)
Sep 11, 2013 13.09 13.20 12.98 13.04 451,417 -0.08(-0.61%)
Sep 10, 2013 13.49 13.70 13.07 13.12 710,878 -0.78(-5.61%)
Sep 09, 2013 13.49 13.98 13.41 13.90 345,713 +0.51(+3.81%)
Sep 06, 2013 13.56 13.56 13.14 13.39 225,400 +0.01(+0.07%)
Sep 05, 2013 13.52 13.65 13.34 13.38 324,153 -0.08(-0.59%)
Sep 04, 2013 13.12 13.48 13.12 13.46 623,774 +0.37(+2.83%)
Sep 03, 2013 13.04 13.25 13.00 13.09 424,788 +0.24(+1.87%)
Aug 30, 2013 12.94 12.98 12.76 12.85 390,542 -0.09(-0.70%)
Aug 29, 2013 12.70 12.95 12.70 12.94 229,921 +0.25(+1.97%)
Aug 28, 2013 12.54 12.71 12.46 12.69 229,357 +0.13(+1.04%)
Aug 27, 2013 12.67 12.81 12.51 12.56 341,822 -0.33(-2.56%)
Aug 26, 2013 12.91 12.95 12.77 12.89 222,190 -0.03(-0.23%)
Aug 23, 2013 12.71 12.95 12.68 12.92 211,494 +0.27(+2.13%)
Aug 22, 2013 12.50 12.90 12.50 12.65 319,415 +0.19(+1.52%)
Aug 21, 2013 12.42 12.65 12.38 12.46 357,682 +0.01(+0.08%)
Aug 20, 2013 12.06 12.46 12.04 12.45 422,009 +0.39(+3.23%)
Aug 19, 2013 12.06 12.20 12.00 12.06 311,660 +0.02(+0.17%)
Aug 16, 2013 11.95 12.16 11.95 12.04 705,720 +0.03(+0.25%)
Aug 15, 2013 12.21 12.25 11.97 12.01 270,901 -0.44(-3.53%)
Aug 14, 2013 12.82 12.92 12.43 12.45 280,419 -0.37(-2.89%)
Aug 13, 2013 12.88 12.94 12.78 12.82 265,000 -0.03(-0.23%)
Aug 12, 2013 12.76 12.95 12.76 12.85 164,208 +0.03(+0.23%)
Aug 09, 2013 12.88 13.07 12.74 12.82 212,242 -0.14(-1.08%)
Aug 08, 2013 13.01 13.31 12.81 12.96 352,931 +0.08(+0.62%)
Aug 07, 2013 12.44 13.09 12.38 12.88 538,617 +0.70(+5.75%)
Aug 06, 2013 12.42 12.46 12.00 12.18 153,797 -0.26(-2.09%)
Aug 05, 2013 12.31 12.54 12.28 12.44 254,897 +0.14(+1.14%)
Aug 02, 2013 11.62 12.37 11.62 12.30 430,086 +0.58(+4.95%)
Aug 01, 2013 11.82 12.00 11.66 11.72 348,360 +0.04(+0.34%)
Jul 31, 2013 11.95 12.20 11.65 11.68 428,527 -0.04(-0.34%)
Jul 30, 2013 11.75 11.76 11.57 11.72 279,924 +0.07(+0.60%)
Jul 29, 2013 11.80 11.99 11.61 11.65 148,171 -0.16(-1.35%)
Jul 26, 2013 11.97 12.12 11.73 11.81 212,101 -0.31(-2.56%)
Jul 25, 2013 11.97 12.20 11.90 12.12 165,214 +0.16(+1.34%)
Jul 24, 2013 12.04 12.16 11.90 11.96 163,827 -0.02(-0.17%)
Jul 23, 2013 12.16 12.16 11.98 11.98 158,633 -0.16(-1.32%)
Jul 22, 2013 12.12 12.32 11.95 12.14 363,423 +0.09(+0.75%)
Jul 19, 2013 11.69 12.08 11.69 12.05 237,590 +0.29(+2.47%)
Jul 18, 2013 11.45 11.78 11.40 11.76 220,676 +0.30(+2.62%)
Jul 17, 2013 11.48 11.55 11.41 11.46 108,684 +0.05(+0.44%)
Jul 16, 2013 11.43 11.53 11.31 11.41 324,238 +0.02(+0.18%)
Jul 15, 2013 11.53 11.78 11.38 11.39 349,430 -0.10(-0.87%)
Jul 12, 2013 11.04 11.57 11.04 11.49 583,207 +0.47(+4.26%)
Jul 11, 2013 10.45 11.04 10.43 11.02 496,138 +0.72(+6.99%)
Jul 10, 2013 10.05 10.30 10.03 10.30 238,526 +0.28(+2.79%)
Jul 09, 2013 10.22 10.22 9.990 10.02 169,835 -0.14(-1.38%)
Jul 08, 2013 10.33 10.33 10.09 10.16 115,085 -0.14(-1.36%)
Jul 05, 2013 10.34 10.40 10.15 10.30 103,361 +0.13(+1.28%)
Jul 03, 2013 10.05 10.25 9.960 10.17 154,521 +0.09(+0.89%)
Jul 02, 2013 10.27 10.33 9.990 10.08 225,649 -0.22(-2.14%)
Jul 01, 2013 10.21 10.38 10.12 10.30 207,881 +0.20(+1.98%)
Jun 28, 2013 10.15 10.36 9.910 10.10 867,145 -0.13(-1.27%)
Jun 26, 2013 10.27 10.27 9.850 10.23 702,385 +0.06(+0.59%)
Jun 25, 2013 10.27 10.27 10.07 10.17 308,684 +0.04(+0.39%)
Jun 24, 2013 10.11 10.24 10.05 10.13 287,269 -0.17(-1.65%)
Jun 21, 2013 10.67 10.71 10.08 10.30 783,947 -0.34(-3.20%)
Jun 20, 2013 10.79 10.79 10.58 10.64 218,574 -0.18(-1.66%)
Jun 19, 2013 10.83 10.98 10.77 10.82 139,067 -0.03(-0.28%)
Jun 18, 2013 10.57 10.85 10.55 10.85 176,602 +0.34(+3.24%)
Jun 17, 2013 10.42 10.56 10.39 10.51 113,321 +0.23(+2.24%)
Jun 14, 2013 10.38 10.49 10.23 10.28 195,678 -0.17(-1.63%)
Jun 13, 2013 10.20 10.49 10.12 10.45 157,966 +0.16(+1.55%)
Jun 12, 2013 10.40 10.44 10.11 10.29 444,461 +0.02(+0.19%)
Jun 11, 2013 10.16 10.44 10.03 10.27 140,599 -0.08(-0.77%)
Jun 10, 2013 10.31 10.40 10.27 10.35 276,158 +0.04(+0.39%)
Jun 07, 2013 10.35 10.39 10.24 10.31 212,954 +0.01(+0.10%)
Jun 06, 2013 10.18 10.45 10.18 10.30 406,807 +0.18(+1.78%)
Jun 05, 2013 10.21 10.25 10.03 10.12 253,678 -0.13(-1.27%)
Jun 04, 2013 10.39 10.50 10.16 10.25 212,302 -0.15(-1.44%)
Jun 03, 2013 10.51 10.54 10.08 10.40 503,864 -0.08(-0.76%)
May 31, 2013 10.41 10.60 10.33 10.48 252,619 -0.05(-0.47%)
May 30, 2013 10.13 10.59 10.05 10.53 323,055 +0.41(+4.05%)
May 29, 2013 10.18 10.25 9.990 10.12 248,538 -0.13(-1.27%)
May 28, 2013 9.940 10.30 9.810 10.25 666,967 +0.56(+5.78%)
May 24, 2013 9.000 9.700 9.000 9.690 493,322 +0.81(+9.12%)
May 23, 2013 8.840 8.960 8.650 8.880 318,131 -0.05(-0.56%)
May 22, 2013 9.360 9.460 8.870 8.930 275,056 -0.45(-4.80%)
May 21, 2013 9.490 9.510 9.240 9.380 220,792 -0.10(-1.05%)
May 20, 2013 9.590 9.750 9.460 9.480 170,241 -0.16(-1.66%)
May 17, 2013 9.650 9.670 9.400 9.640 313,205 +0.08(+0.84%)
May 16, 2013 9.530 9.690 9.490 9.560 199,109 +0.05(+0.53%)
May 15, 2013 9.470 9.520 9.320 9.510 251,232 +0.16(+1.71%)
May 13, 2013 9.270 9.450 9.240 9.350 311,396 +0.02(+0.21%)
May 10, 2013 9.110 9.330 9.040 9.330 279,663 +0.27(+2.98%)
May 09, 2013 9.140 9.230 8.960 9.060 206,715 -0.13(-1.41%)
May 08, 2013 8.990 9.190 8.920 9.190 275,649 +0.18(+2.00%)
May 07, 2013 9.220 9.390 8.880 9.010 317,327 +0.06(+0.67%)
May 06, 2013 8.970 9.000 8.880 8.950 235,768 +0.02(+0.22%)
May 03, 2013 8.750 9.000 8.620 8.930 423,849 +0.31(+3.60%)
May 02, 2013 8.380 8.650 8.371 8.620 338,695 +0.41(+4.99%)
May 01, 2013 8.510 8.560 8.170 8.210 460,786 -0.32(-3.75%)
Apr 30, 2013 8.150 8.650 8.150 8.530 639,603 +0.40(+4.92%)
Apr 29, 2013 8.240 8.790 8.030 8.130 1,214,086 -0.28(-3.33%)
Apr 26, 2013 8.460 8.670 8.000 8.410 2,296,706 +0.41(+5.13%)
Apr 25, 2013 8.250 8.390 7.960 8.000 905,211 -0.20(-2.44%)
Apr 24, 2013 8.150 8.240 8.030 8.200 214,380 -0.04(-0.49%)
Apr 23, 2013 8.170 8.350 8.050 8.240 163,329 +0.15(+1.85%)
Apr 22, 2013 8.200 8.270 8.010 8.090 166,518 -0.09(-1.10%)
Apr 19, 2013 8.150 8.200 8.010 8.180 171,154 +0.03(+0.37%)
Apr 18, 2013 8.050 8.270 8.030 8.150 140,948 +0.15(+1.88%)
Apr 17, 2013 8.210 8.210 7.871 8.000 233,482 -0.34(-4.08%)
Apr 16, 2013 8.220 8.400 8.020 8.340 162,037 +0.24(+2.96%)
Apr 15, 2013 8.550 8.590 8.030 8.100 325,542 -0.49(-5.70%)
Apr 12, 2013 8.600 8.650 8.460 8.590 152,301 -0.07(-0.81%)
Apr 11, 2013 8.990 8.990 8.610 8.660 236,291 -0.32(-3.56%)
Apr 10, 2013 8.650 9.080 8.620 8.980 411,797 +0.41(+4.78%)
Apr 09, 2013 8.250 8.670 8.220 8.570 203,570 +0.33(+4.00%)
Apr 08, 2013 8.180 8.270 8.090 8.240 555,797 +0.17(+2.11%)
Apr 05, 2013 8.070 8.310 7.867 8.070 354,951 -0.17(-2.06%)
Apr 04, 2013 8.160 8.310 8.150 8.240 172,468 +0.06(+0.73%)
Apr 03, 2013 8.170 8.240 8.100 8.180 238,629 +0.03(+0.37%)
Apr 02, 2013 8.150 8.250 8.110 8.150 168,733 +0.05(+0.62%)
Apr 01, 2013 8.150 8.186 7.960 8.100 262,567 -0.05(-0.61%)
Mar 28, 2013 8.320 8.320 8.010 8.150 322,871 -0.15(-1.81%)
Mar 27, 2013 8.320 8.455 8.240 8.300 168,771 -0.10(-1.19%)
Mar 26, 2013 8.440 8.470 8.270 8.400 154,797 -0.02(-0.24%)
Mar 25, 2013 8.410 8.550 8.260 8.420 173,299 +0.02(+0.24%)
Mar 22, 2013 8.550 8.620 8.350 8.400 133,071 -0.13(-1.52%)
Mar 21, 2013 8.600 8.710 8.470 8.530 144,771 -0.19(-2.18%)
Mar 20, 2013 8.700 8.770 8.660 8.720 78,739 +0.11(+1.28%)
Mar 19, 2013 8.780 8.850 8.440 8.610 145,420 -0.17(-1.94%)
Mar 18, 2013 8.650 8.950 8.630 8.780 103,495 -0.02(-0.23%)
Mar 15, 2013 8.820 8.920 8.620 8.800 277,993 -0.06(-0.68%)
Mar 14, 2013 8.920 8.980 8.820 8.860 348,129 -0.01(-0.11%)
Mar 13, 2013 9.060 9.060 8.830 8.870 203,698 -0.21(-2.31%)
Mar 12, 2013 9.100 9.100 8.975 9.080 249,818 -0.09(-0.98%)
Mar 11, 2013 8.990 9.170 8.910 9.170 424,432 +0.12(+1.33%)
Mar 08, 2013 9.100 9.125 8.790 9.050 319,932 +0.03(+0.33%)
Mar 07, 2013 8.380 9.030 8.380 9.020 809,882 +0.59(+7.00%)
Mar 06, 2013 8.650 8.650 8.240 8.430 358,181 -0.02(-0.24%)
Mar 05, 2013 8.300 8.480 8.210 8.450 313,990 +0.19(+2.30%)
Mar 04, 2013 8.330 8.370 8.150 8.260 267,067 -0.12(-1.43%)
Mar 01, 2013 8.480 8.500 8.260 8.380 230,489 -0.19(-2.22%)
Feb 28, 2013 8.500 8.660 8.480 8.570 344,574 +0.11(+1.30%)
Feb 27, 2013 8.460 8.520 8.340 8.460 248,888 -0.02(-0.24%)
Feb 26, 2013 8.580 8.580 8.240 8.480 370,563 -0.19(-2.19%)
Feb 22, 2013 8.510 8.670 8.450 8.670 271,775 +0.26(+3.09%)
Feb 21, 2013 8.410 8.610 8.240 8.410 547,846 -0.03(-0.36%)
Feb 20, 2013 8.790 8.860 8.440 8.440 412,531 -0.38(-4.31%)
Feb 19, 2013 8.650 8.850 8.640 8.820 308,195 +0.17(+1.97%)
Feb 15, 2013 8.590 8.660 8.490 8.650 422,453 +0.05(+0.58%)
Feb 14, 2013 8.460 8.660 8.400 8.600 251,197 +0.08(+0.94%)
Feb 13, 2013 8.380 8.540 8.210 8.520 452,026 +0.13(+1.55%)
Feb 12, 2013 7.960 8.390 7.960 8.390 412,205 +0.44(+5.53%)
Feb 11, 2013 8.230 8.390 7.890 7.950 807,871 -0.19(-2.33%)
Feb 08, 2013 7.760 8.350 7.760 8.140 1,338,897 +0.39(+5.03%)
Feb 07, 2013 7.690 7.960 7.660 7.750 780,849 +0.07(+0.91%)
Feb 06, 2013 8.440 8.530 7.260 7.680 2,391,966 -0.51(-6.23%)
Feb 04, 2013 8.040 8.270 8.040 8.190 531,368 +0.03(+0.37%)
Feb 01, 2013 8.220 8.240 8.090 8.160 416,786 +0.02(+0.25%)
Jan 31, 2013 8.060 8.200 7.990 8.140 869,664 +0.11(+1.37%)
Jan 30, 2013 8.020 8.110 7.920 8.030 444,018 -0.02(-0.25%)
Jan 29, 2013 8.050 8.060 7.950 8.050 328,215 -0.01(-0.12%)
Jan 28, 2013 7.830 8.100 7.780 8.060 1,023,601 +0.26(+3.33%)
Jan 25, 2013 7.690 7.880 7.685 7.800 450,736 +0.18(+2.36%)
Jan 24, 2013 7.690 7.700 7.580 7.620 367,765 -0.08(-1.04%)
Jan 23, 2013 7.690 7.800 7.630 7.700 419,792 -0.01(-0.13%)
Jan 22, 2013 7.610 7.780 7.510 7.710 219,277 +0.12(+1.58%)
Jan 18, 2013 7.610 7.700 7.520 7.590 345,447 -0.03(-0.39%)
Jan 17, 2013 7.530 7.670 7.490 7.620 503,737 +0.15(+2.01%)
Jan 16, 2013 7.420 7.505 7.340 7.470 563,348 +0.03(+0.40%)
Jan 15, 2013 7.350 7.500 7.300 7.440 264,885 +0.04(+0.54%)
Jan 14, 2013 7.380 7.540 7.310 7.400 198,819 +0.01(+0.14%)
Jan 11, 2013 7.450 7.510 7.340 7.390 252,863 -0.02(-0.27%)
Jan 10, 2013 7.710 7.740 7.400 7.410 220,426 -0.26(-3.39%)
Jan 09, 2013 7.580 7.790 7.555 7.670 498,141 +0.11(+1.46%)
Jan 08, 2013 7.550 7.695 7.430 7.560 240,632 +0.02(+0.27%)
Jan 07, 2013 7.540 7.620 7.450 7.540 299,121 -0.08(-1.05%)
Jan 04, 2013 7.710 7.830 7.550 7.620 302,469 -0.03(-0.39%)
Jan 03, 2013 7.910 8.000 7.610 7.650 321,167 -0.23(-2.92%)
Jan 02, 2013 7.742 7.950 7.690 7.880 724,242 +0.19(+2.47%)
Dec 31, 2012 7.490 7.780 7.381 7.690 331,922 +0.23(+3.08%)
Dec 28, 2012 7.400 7.560 7.380 7.460 199,982 -0.01(-0.13%)
Dec 27, 2012 7.480 7.570 7.320 7.470 210,090 +0.02(+0.27%)
Dec 26, 2012 7.510 7.800 7.420 7.450 296,757 -0.07(-0.93%)
Dec 24, 2012 7.380 7.540 7.320 7.520 130,609 +0.15(+2.04%)
Dec 21, 2012 7.530 7.590 7.190 7.370 552,523 -0.31(-4.04%)
Dec 20, 2012 7.650 7.790 7.500 7.680 459,630 +0.02(+0.26%)
Dec 19, 2012 7.520 7.760 7.440 7.660 636,991 +0.16(+2.13%)
Dec 18, 2012 7.360 7.510 7.260 7.500 402,136 +0.12(+1.63%)
Dec 17, 2012 7.370 7.430 7.220 7.380 338,477 +0.03(+0.41%)
Dec 14, 2012 7.110 7.410 7.090 7.350 239,635 +0.16(+2.23%)
Dec 13, 2012 7.370 7.400 7.030 7.190 180,874 -0.19(-2.57%)
Dec 12, 2012 7.300 7.460 7.290 7.380 470,983 +0.03(+0.41%)
Dec 11, 2012 7.260 7.360 7.210 7.350 448,522 +0.15(+2.08%)
Dec 10, 2012 7.150 7.250 7.080 7.200 206,531 +0.03(+0.42%)
Dec 07, 2012 7.230 7.255 7.070 7.170 258,917 -0.01(-0.14%)
Dec 06, 2012 7.000 7.220 6.800 7.180 265,921 +0.19(+2.72%)
Dec 05, 2012 7.100 7.150 6.920 6.990 212,788 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.