Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.677 5.677 5.609 5.639 348,447 -0.02(-0.31%)
Nov 29, 2005 5.657 5.677 5.564 5.657 236,785 +0.04(+0.67%)
Nov 28, 2005 5.569 5.670 5.541 5.619 286,281 +0.05(+0.91%)
Nov 25, 2005 5.536 5.642 5.536 5.569 127,896 +0.08(+1.38%)
Nov 23, 2005 5.455 5.523 5.412 5.493 378,936 +0.04(+0.69%)
Nov 22, 2005 5.518 5.556 5.447 5.455 317,166 -0.08(-1.46%)
Nov 21, 2005 5.660 5.687 5.488 5.536 380,916 -0.13(-2.23%)
Nov 18, 2005 5.647 5.751 5.607 5.662 220,551 +0.03(+0.49%)
Nov 17, 2005 5.733 5.733 5.599 5.634 184,914 -0.09(-1.50%)
Nov 16, 2005 5.788 5.809 5.708 5.720 152,841 -0.04(-0.70%)
Nov 15, 2005 5.766 5.793 5.728 5.761 150,465 +0.01(+0.09%)
Nov 14, 2005 5.892 5.892 5.740 5.756 223,719 -0.13(-2.19%)
Nov 11, 2005 6.011 6.011 5.859 5.884 116,017 -0.11(-1.89%)
Nov 10, 2005 5.988 6.036 5.859 5.998 168,284 -0.11(-1.78%)
Nov 09, 2005 6.137 6.160 6.056 6.107 91,467 -0.01(-0.08%)
Nov 08, 2005 6.069 6.124 6.061 6.112 140,962 +0.07(+1.13%)
Nov 07, 2005 6.071 6.091 6.028 6.043 193,625 -0.01(-0.08%)
Nov 04, 2005 5.996 6.059 5.958 6.049 157,593 +0.05(+0.80%)
Nov 03, 2005 5.955 6.001 5.884 6.001 111,265 +0.07(+1.11%)
Nov 02, 2005 6.061 6.104 5.912 5.935 235,993 -0.15(-2.42%)
Nov 01, 2005 6.081 6.101 6.064 6.082 117,205 -0.01(-0.23%)
Oct 31, 2005 6.016 6.112 6.001 6.097 102,158 +0.09(+1.51%)
Oct 28, 2005 5.937 6.006 5.917 6.006 116,017 +0.09(+1.45%)
Oct 27, 2005 5.920 5.922 5.869 5.920 50,287 +0.01(+0.13%)
Oct 26, 2005 5.955 5.955 5.864 5.912 156,405 -0.01(-0.17%)
Oct 25, 2005 5.879 5.922 5.847 5.922 85,527 +0.04(+0.73%)
Oct 24, 2005 5.973 5.973 5.849 5.879 139,378 -0.09(-1.56%)
Oct 21, 2005 5.852 6.001 5.844 5.973 106,909 +0.14(+2.47%)
Oct 20, 2005 5.768 5.829 5.697 5.829 172,639 +0.04(+0.65%)
Oct 19, 2005 5.894 5.900 5.556 5.791 529,006 -0.10(-1.76%)
Oct 18, 2005 5.978 5.978 5.862 5.894 123,144 -0.08(-1.39%)
Oct 17, 2005 6.117 6.117 5.948 5.978 167,888 -0.15(-2.43%)
Oct 14, 2005 6.112 6.162 5.902 6.127 189,666 +0.03(+0.46%)
Oct 13, 2005 6.160 6.180 6.086 6.099 213,819 -0.07(-1.19%)
Oct 12, 2005 6.162 6.187 6.152 6.172 114,433 +0.02(+0.29%)
Oct 11, 2005 6.162 6.185 6.152 6.155 93,843 -0.01(-0.20%)
Oct 10, 2005 6.190 6.190 6.150 6.167 126,312 +0.00(+0.04%)
Oct 07, 2005 6.124 6.165 6.079 6.165 62,166 +0.05(+0.87%)
Oct 06, 2005 6.011 6.112 5.937 6.112 169,472 +0.09(+1.47%)
Oct 05, 2005 5.940 6.023 5.917 6.023 159,177 +0.09(+1.58%)
Oct 04, 2005 5.902 5.930 5.894 5.930 144,922 +0.03(+0.51%)
Oct 03, 2005 5.920 5.940 5.864 5.900 202,337 -0.02(-0.34%)
Sep 30, 2005 5.915 5.955 5.892 5.920 158,781 +0.02(+0.39%)
Sep 29, 2005 5.874 5.897 5.839 5.897 67,709 +0.03(+0.52%)
Sep 28, 2005 5.872 5.894 5.821 5.867 168,680 -0.05(-0.77%)
Sep 27, 2005 5.900 5.942 5.788 5.912 484,262 -0.08(-1.31%)
Sep 26, 2005 6.049 6.061 5.940 5.990 203,524 -0.06(-1.04%)
Sep 23, 2005 6.054 6.112 6.049 6.054 81,172 -0.01(-0.12%)
Sep 22, 2005 6.046 6.099 6.018 6.061 114,037 +0.02(+0.29%)
Sep 21, 2005 6.071 6.107 6.023 6.043 121,164 -0.02(-0.37%)
Sep 20, 2005 6.061 6.122 6.056 6.066 92,655 +0.02(+0.25%)
Sep 19, 2005 6.180 6.180 6.041 6.051 199,565 -0.12(-1.88%)
Sep 16, 2005 6.152 6.167 6.167 6.167 68,897 +0.04(+0.66%)
Sep 15, 2005 6.091 6.157 6.086 6.127 84,340 +0.04(+0.62%)
Sep 14, 2005 6.170 6.182 6.089 6.089 144,526 -0.07(-1.19%)
Sep 13, 2005 6.152 6.162 6.124 6.162 97,010 +0.01(+0.16%)
Sep 12, 2005 6.198 6.220 6.152 6.152 111,265 -0.05(-0.73%)
Sep 09, 2005 6.139 6.198 6.139 6.198 96,218 +0.07(+1.07%)
Sep 08, 2005 6.170 6.220 6.132 6.132 127,104 -0.04(-0.61%)
Sep 07, 2005 6.187 6.200 6.145 6.170 80,380 +0.02(+0.37%)
Sep 06, 2005 6.213 6.248 6.124 6.147 172,243 -0.04(-0.65%)
Sep 02, 2005 6.233 6.233 6.187 6.187 66,521 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.