Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

21.76 +0.43 (+2.02%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.04	16.06	15.84	15.97	217,575	-0.05(-0.31%)
Nov 27, 2020	16.12	16.12	15.73	16.02	140,517	-0.05(-0.30%)
Nov 25, 2020	15.96	16.07	15.73	16.07	150,808	+0.02(+0.10%)
Nov 24, 2020	15.89	16.08	15.84	16.06	239,040	+0.23(+1.44%)
Nov 23, 2020	15.82	15.99	15.64	15.83	261,633	+0.22(+1.41%)
Nov 20, 2020	15.53	15.63	15.47	15.61	107,685	+0.03(+0.21%)
Nov 19, 2020	15.63	15.71	15.53	15.57	195,465	-0.20(-1.29%)
Nov 18, 2020	15.62	15.84	15.62	15.78	131,138	+0.10(+0.62%)
Nov 17, 2020	15.67	15.77	15.53	15.68	94,740	-0.06(-0.36%)
Nov 16, 2020	15.51	15.83	15.46	15.74	226,511	+0.33(+2.12%)
Nov 13, 2020	15.12	15.45	15.12	15.41	231,418	+0.30(+2.00%)
Nov 12, 2020	15.44	15.45	14.99	15.11	216,607	-0.35(-2.27%)
Nov 11, 2020	15.38	15.51	15.21	15.46	183,649	+0.01(+0.05%)
Nov 10, 2020	14.95	15.47	14.79	15.45	250,911	+0.64(+4.30%)
Nov 09, 2020	14.86	15.07	14.76	14.82	302,252	+0.48(+3.36%)
Nov 06, 2020	14.53	14.67	14.28	14.33	143,580	-0.23(-1.57%)
Nov 05, 2020	14.48	14.79	14.35	14.56	168,926	+0.10(+0.68%)
Nov 04, 2020	14.54	14.81	14.46	14.46	169,737	-0.26(-1.77%)
Nov 03, 2020	14.56	14.81	14.47	14.73	138,244	+0.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices