Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.050 1.060 0.9000 0.9718 87,200,912 -0.08(-7.45%)
Nov 29, 2022 1.150 1.150 1.050 1.050 22,277,018 -0.09(-7.89%)
Nov 28, 2022 1.180 1.190 1.090 1.140 20,862,128 -0.08(-6.56%)
Nov 25, 2022 1.200 1.230 1.180 1.220 6,557,195 +0.01(+0.83%)
Nov 23, 2022 1.270 1.270 1.120 1.210 46,832,840 -0.05(-3.97%)
Nov 22, 2022 1.290 1.290 1.230 1.260 13,242,600 -0.01(-0.79%)
Nov 21, 2022 1.340 1.380 1.240 1.270 10,912,220 -0.11(-7.97%)
Nov 18, 2022 1.380 1.410 1.330 1.380 10,839,436 +0.02(+1.47%)
Nov 17, 2022 1.290 1.360 1.270 1.360 9,042,776 +0.04(+3.03%)
Nov 16, 2022 1.400 1.410 1.280 1.320 16,319,555 -0.11(-7.69%)
Nov 15, 2022 1.490 1.520 1.400 1.430 23,648,740 +0.00(+0.00%)
Nov 14, 2022 1.720 1.800 1.410 1.430 29,756,254 -0.18(-11.18%)
Nov 11, 2022 1.370 1.685 1.350 1.610 30,058,636 +0.21(+15.00%)
Nov 10, 2022 1.360 1.480 1.300 1.400 27,614,084 +0.10(+7.69%)
Nov 09, 2022 1.490 1.505 1.250 1.300 25,351,974 -0.30(-18.75%)
Nov 08, 2022 1.530 1.620 1.470 1.600 18,254,022 +0.09(+5.96%)
Nov 07, 2022 1.570 1.570 1.410 1.510 15,369,319 -0.06(-3.82%)
Nov 04, 2022 1.700 1.700 1.520 1.570 18,917,412 -0.06(-3.68%)
Nov 03, 2022 1.710 1.740 1.600 1.630 10,590,502 -0.08(-4.68%)
Nov 02, 2022 1.860 1.700 1.710 20,117,092 -0.18(-9.52%)
Nov 01, 2022 2.080 2.121 1.850 1.890 16,900,716 -0.16(-7.80%)
Oct 31, 2022 2.180 2.350 2.040 2.050 19,444,972 -0.05(-2.38%)
Oct 28, 2022 2.120 2.170 2.030 2.100 11,881,167 -0.05(-2.33%)
Oct 27, 2022 2.210 2.252 1.990 2.150 15,201,175 -0.01(-0.46%)
Oct 26, 2022 2.550 2.590 2.110 2.160 27,426,534 -0.44(-16.92%)
Oct 25, 2022 2.460 2.800 2.420 2.600 22,136,160 +0.15(+6.12%)
Oct 24, 2022 2.810 2.810 2.400 2.450 16,602,687 -0.22(-8.24%)
Oct 21, 2022 2.630 2.765 2.420 2.670 29,188,746 +0.24(+9.88%)
Oct 20, 2022 2.060 2.440 2.030 2.430 22,283,500 +0.37(+17.96%)
Oct 19, 2022 2.030 2.080 1.900 2.060 11,483,071 -0.04(-1.90%)
Oct 18, 2022 2.030 2.220 1.940 2.100 19,821,332 +0.20(+10.53%)
Oct 17, 2022 1.780 1.950 1.730 1.900 13,139,876 +0.20(+11.76%)
Oct 14, 2022 1.880 1.900 1.670 1.700 12,535,702 -0.12(-6.59%)
Oct 13, 2022 1.570 1.850 1.480 1.820 18,487,356 +0.18(+10.98%)
Oct 12, 2022 1.770 1.970 1.580 1.640 25,481,536 -0.12(-6.82%)
Oct 11, 2022 1.890 1.890 1.700 1.760 11,650,153 -0.10(-5.38%)
Oct 10, 2022 2.020 2.090 1.830 1.860 11,159,911 -0.13(-6.53%)
Oct 07, 2022 2.220 2.220 1.950 1.990 11,684,220 -0.25(-11.16%)
Oct 06, 2022 2.470 2.550 2.240 2.240 14,286,084 -0.21(-8.57%)
Oct 05, 2022 2.640 2.670 2.450 2.450 10,495,532 -0.29(-10.58%)
Oct 04, 2022 2.510 2.800 2.480 2.740 22,094,406 +0.30(+12.30%)
Oct 03, 2022 2.600 2.630 2.410 2.440 12,924,223 -0.27(-9.96%)
Sep 30, 2022 2.900 2.960 2.700 2.710 10,915,054 -0.19(-6.55%)
Sep 29, 2022 3.290 3.310 2.890 2.900 13,961,293 -0.47(-13.95%)
Sep 28, 2022 3.330 3.480 3.200 3.370 13,171,502 -0.01(-0.30%)
Sep 27, 2022 3.600 3.770 3.350 3.380 13,956,199 +0.01(+0.30%)
Sep 26, 2022 3.120 4.030 3.100 3.370 29,764,852 -0.21(-5.87%)
Sep 23, 2022 3.400 3.800 3.360 3.580 10,470,497 +0.00(+0.00%)
Sep 22, 2022 3.920 3.950 3.410 3.580 15,163,117 -0.40(-10.05%)
Sep 21, 2022 4.220 4.270 3.940 3.980 8,976,094 -0.25(-5.91%)
Sep 20, 2022 4.600 4.740 4.220 4.230 8,201,907 -0.44(-9.42%)
Sep 19, 2022 4.870 5.090 4.580 4.670 9,353,002 -0.23(-4.69%)
Sep 16, 2022 5.300 5.340 4.900 4.900 6,697,778 -0.50(-9.26%)
Sep 15, 2022 5.350 5.690 5.320 5.400 8,140,577 +0.04(+0.75%)
Sep 14, 2022 5.280 5.430 5.110 5.360 5,910,833 +0.05(+0.94%)
Sep 13, 2022 5.420 5.720 5.260 5.310 8,868,230 -0.41(-7.17%)
Sep 12, 2022 5.640 6.130 5.630 5.720 12,436,851 +0.19(+3.44%)
Sep 09, 2022 5.150 5.550 5.120 5.530 10,284,548 +0.42(+8.22%)
Sep 08, 2022 5.050 5.290 5.000 5.110 8,742,663 +0.03(+0.59%)
Sep 07, 2022 4.830 5.090 4.680 5.080 8,516,668 +0.16(+3.25%)
Sep 06, 2022 5.250 5.340 4.840 4.920 8,316,906 -0.05(-1.01%)
Sep 02, 2022 4.820 5.700 4.640 4.970 28,085,744 +0.38(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.