Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.37 -0.09 (-0.22%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.995	8.068	7.974	8.060	133,029,976	+0.02(+0.31%)
Nov 29, 2012	8.044	8.076	7.978	8.036	153,579,952	+0.06(+0.72%)
Nov 28, 2012	7.815	7.978	7.668	7.978	186,821,136	+0.08(+1.04%)
Nov 27, 2012	8.085	8.134	7.897	7.897	182,660,096	-0.14(-1.78%)
Nov 26, 2012	8.027	8.068	7.970	8.040	121,777,752	-0.05(-0.66%)
Nov 23, 2012	8.040	8.093	8.011	8.093	72,234,416	+0.11(+1.33%)
Nov 21, 2012	7.905	7.995	7.872	7.986	162,088,784	+0.11(+1.45%)
Nov 20, 2012	7.737	7.913	7.700	7.872	184,049,760	+0.11(+1.48%)
Nov 19, 2012	7.651	7.792	7.619	7.758	178,634,240	+0.30(+4.06%)
Nov 16, 2012	7.455	7.529	7.292	7.455	218,968,016	+0.02(+0.33%)
Nov 15, 2012	7.382	7.521	7.373	7.431	176,610,704	+0.08(+1.11%)
Nov 14, 2012	7.668	7.700	7.316	7.349	241,470,784	-0.28(-3.64%)
Nov 13, 2012	7.610	7.807	7.586	7.627	146,220,368	-0.05(-0.64%)
Nov 12, 2012	7.766	7.782	7.668	7.676	83,768,208	-0.03(-0.42%)
Nov 09, 2012	7.598	7.839	7.578	7.709	172,601,712	+0.03(+0.43%)
Nov 08, 2012	7.758	7.848	7.668	7.676	273,906,624	+0.13(+1.73%)
Nov 07, 2012	7.872	7.905	7.537	7.545	349,681,120	-0.58(-7.14%)
Nov 06, 2012	8.011	8.150	7.970	8.125	161,753,680	+0.16(+1.95%)
Nov 05, 2012	8.036	8.113	7.864	7.970	147,803,984	-0.08(-1.02%)
Nov 02, 2012	8.068	8.150	7.986	8.052	270,345,312	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices