Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

18.67 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.393	8.473	8.309	8.452	10,067,588	+0.30(+3.69%)
Nov 29, 2011	8.158	8.235	8.011	8.151	8,251,147	+0.16(+2.01%)
Nov 28, 2011	7.983	8.130	7.927	7.990	8,967,077	+0.23(+2.98%)
Nov 25, 2011	7.745	7.871	7.745	7.759	2,112,823	-0.02(-0.27%)
Nov 23, 2011	7.801	7.850	7.668	7.780	12,328,568	-0.09(-1.16%)
Nov 22, 2011	8.004	8.053	7.773	7.871	10,060,834	-0.17(-2.09%)
Nov 21, 2011	8.116	8.123	7.892	8.039	8,489,886	-0.18(-2.21%)
Nov 18, 2011	8.123	8.263	8.081	8.221	8,953,159	+0.18(+2.26%)
Nov 17, 2011	8.165	8.172	7.952	8.039	10,990,178	-0.15(-1.79%)
Nov 16, 2011	8.151	8.340	8.088	8.186	7,639,259	-0.08(-1.02%)
Nov 15, 2011	8.151	8.312	8.123	8.270	5,211,010	+0.08(+1.03%)
Nov 14, 2011	8.144	8.249	8.109	8.186	6,012,319	-0.06(-0.68%)
Nov 11, 2011	8.207	8.242	8.116	8.242	5,036,171	+0.21(+2.61%)
Nov 10, 2011	8.130	8.165	7.941	8.032	6,796,401	+0.05(+0.61%)
Nov 09, 2011	8.256	8.256	7.948	7.983	10,750,031	-0.50(-5.86%)
Nov 08, 2011	8.361	8.494	8.284	8.480	7,088,142	+0.13(+1.59%)
Nov 07, 2011	8.291	8.368	8.242	8.347	7,770,371	+0.01(+0.17%)
Nov 04, 2011	8.375	8.473	8.120	8.333	11,462,125	+0.23(+2.85%)
Nov 03, 2011	7.976	8.165	7.906	8.102	8,340,765	+0.20(+2.57%)
Nov 02, 2011	7.780	7.990	7.752	7.899	8,313,904	+0.24(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices