Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.979	3.155	2.929	3.127	13,245,101	+0.22(+7.52%)
Nov 27, 2002	2.718	2.936	2.612	2.908	21,478,768	+0.26(+9.87%)
Nov 26, 2002	2.859	2.922	2.647	2.647	22,315,636	-0.25(-8.54%)
Nov 25, 2002	2.908	2.993	2.675	2.894	26,984,360	-0.01(-0.24%)
Nov 22, 2002	3.106	3.212	2.894	2.901	29,580,962	-0.31(-9.67%)
Nov 21, 2002	3.176	3.282	3.070	3.212	39,822,856	+0.23(+7.82%)
Nov 20, 2002	2.837	3.106	2.830	2.979	29,498,366	+0.19(+6.84%)
Nov 19, 2002	2.682	2.950	2.612	2.788	29,667,666	+0.11(+3.95%)
Nov 18, 2002	2.470	2.753	2.463	2.682	28,567,426	+0.29(+12.09%)
Nov 15, 2002	2.379	2.407	2.209	2.393	17,193,838	+0.01(+0.59%)
Nov 14, 2002	2.118	2.435	2.118	2.379	34,985,684	+0.30(+14.63%)
Nov 13, 2002	1.927	2.075	1.878	2.075	37,289,160	+0.25(+13.51%)
Nov 12, 2002	1.906	1.906	1.772	1.828	20,715,004	+0.30(+19.91%)
Nov 11, 2002	1.694	1.694	1.525	1.525	8,889,051	-0.17(-10.00%)
Nov 08, 2002	1.856	1.885	1.638	1.694	12,066,940	-0.16(-8.40%)
Nov 07, 2002	1.976	1.976	1.765	1.849	16,134,825	-0.13(-6.76%)
Nov 06, 2002	1.743	1.998	1.694	1.983	27,222,798	+0.35(+21.65%)
Nov 05, 2002	1.546	1.638	1.525	1.631	9,373,009	+0.11(+7.44%)
Nov 04, 2002	1.511	1.631	1.496	1.518	18,807,504	+0.06(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices