Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

75.84 +0.96 (+1.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.501	1.524	1.456	1.456	21,677	-0.03(-1.88%)
Nov 26, 2003	1.534	1.538	1.469	1.484	37,380	-0.05(-3.14%)
Nov 25, 2003	1.470	1.532	1.470	1.532	182,470	+0.06(+3.84%)
Nov 24, 2003	1.409	1.478	1.395	1.475	196,267	+0.06(+4.11%)
Nov 21, 2003	1.391	1.417	1.391	1.417	44,274	+0.04(+3.11%)
Nov 20, 2003	1.382	1.391	1.366	1.374	111,857	-0.00(-0.34%)
Nov 19, 2003	1.377	1.390	1.365	1.379	311,412	+0.00(+0.16%)
Nov 18, 2003	1.395	1.414	1.377	1.377	193,245	-0.02(-1.11%)
Nov 17, 2003	1.489	1.497	1.392	1.392	252,526	-0.10(-6.81%)
Nov 14, 2003	1.597	1.614	1.493	1.494	173,335	-0.09(-5.78%)
Nov 13, 2003	1.570	1.594	1.546	1.586	75,696	-0.01(-0.34%)
Nov 12, 2003	1.490	1.591	1.490	1.591	196,456	+0.11(+7.39%)
Nov 11, 2003	1.475	1.495	1.475	1.482	89,810	+0.01(+0.69%)
Nov 10, 2003	1.485	1.488	1.472	1.472	124,546	-0.00(-0.32%)
Nov 07, 2003	1.483	1.499	1.475	1.476	93,596	-0.01(-0.47%)
Nov 06, 2003	1.478	1.483	1.475	1.483	44,617	+0.00(+0.26%)
Nov 05, 2003	1.457	1.480	1.452	1.479	112,406	+0.01(+0.79%)
Nov 04, 2003	1.454	1.475	1.454	1.468	40,599	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices