Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.098	2.174	2.098	2.168	269,576	+0.07(+3.41%)
Nov 29, 2006	2.014	2.097	2.007	2.097	249,006	+0.10(+5.26%)
Nov 28, 2006	2.006	2.083	1.989	1.992	292,378	-0.02(-0.77%)
Nov 27, 2006	2.135	2.153	1.997	2.007	266,477	-0.17(-7.97%)
Nov 24, 2006	2.149	2.187	2.136	2.181	68,887	+0.01(+0.65%)
Nov 22, 2006	2.174	2.174	2.161	2.167	48,824	-0.01(-0.32%)
Nov 21, 2006	2.172	2.185	2.141	2.174	149,340	-0.00(-0.18%)
Nov 20, 2006	2.174	2.213	2.158	2.178	87,818	+0.01(+0.47%)
Nov 17, 2006	2.203	2.203	2.138	2.168	123,618	-0.03(-1.59%)
Nov 16, 2006	2.237	2.247	2.165	2.203	368,675	-0.05(-2.21%)
Nov 15, 2006	2.134	2.275	2.134	2.253	353,308	+0.01(+0.55%)
Nov 14, 2006	2.135	2.242	2.086	2.240	219,524	+0.10(+4.91%)
Nov 13, 2006	2.021	2.135	2.021	2.135	373,002	+0.11(+5.32%)
Nov 10, 2006	1.908	2.037	1.908	2.028	393,547	+0.11(+5.79%)
Nov 09, 2006	1.941	1.941	1.890	1.916	330,703	-0.02(-0.80%)
Nov 08, 2006	1.860	1.934	1.813	1.932	377,587	+0.18(+10.27%)
Nov 07, 2006	1.670	1.774	1.670	1.752	371,569	+0.08(+4.50%)
Nov 06, 2006	1.829	1.829	1.632	1.677	604,787	-0.14(-7.54%)
Nov 03, 2006	1.766	1.850	1.766	1.813	209,376	+0.05(+2.77%)
Nov 02, 2006	1.736	1.767	1.706	1.764	250,199	+0.10(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices