Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.320	3.390	3.311	3.325	566,140	+0.01(+0.42%)
Nov 29, 2007	3.311	3.332	3.232	3.311	518,768	-0.01(-0.32%)
Nov 28, 2007	3.245	3.321	3.203	3.321	660,175	+0.12(+3.71%)
Nov 27, 2007	3.128	3.311	3.030	3.203	1,151,780	+0.10(+3.15%)
Nov 26, 2007	3.278	3.363	3.100	3.105	716,288	-0.18(-5.43%)
Nov 23, 2007	3.196	3.328	3.183	3.283	201,463	+0.14(+4.39%)
Nov 21, 2007	3.138	3.302	3.138	3.145	715,675	-0.03(-0.83%)
Nov 20, 2007	3.138	3.185	3.086	3.171	801,022	+0.03(+1.06%)
Nov 19, 2007	3.176	3.316	3.084	3.138	496,034	-0.06(-1.91%)
Nov 16, 2007	3.199	3.246	3.145	3.199	729,446	+0.02(+0.49%)
Nov 15, 2007	3.234	3.245	3.176	3.183	574,588	-0.05(-1.62%)
Nov 14, 2007	3.266	3.266	3.180	3.236	835,569	-0.00(-0.11%)
Nov 13, 2007	3.231	3.276	3.164	3.239	1,339,931	+0.05(+1.42%)
Nov 12, 2007	3.119	3.295	3.068	3.194	640,790	+0.08(+2.70%)
Nov 09, 2007	2.979	3.147	2.979	3.110	743,451	+0.08(+2.77%)
Nov 08, 2007	2.942	3.089	2.942	3.026	716,431	+0.10(+3.59%)
Nov 07, 2007	2.935	2.996	2.796	2.921	939,597	-0.12(-4.02%)
Nov 06, 2007	2.890	3.051	2.885	3.044	303,431	+0.14(+4.94%)
Nov 05, 2007	2.977	3.026	2.885	2.900	302,847	-0.12(-3.88%)
Nov 02, 2007	2.993	3.026	2.923	3.017	563,885	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices