Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.366	4.565	4.366	4.549	597,505	+0.09(+2.11%)
Nov 29, 2010	4.529	4.529	4.366	4.455	196,640	-0.10(-2.14%)
Nov 26, 2010	4.404	4.561	4.397	4.552	90,276	+0.00(+0.04%)
Nov 24, 2010	4.455	4.551	4.551	4.551	153,477	+0.11(+2.50%)
Nov 23, 2010	4.396	4.448	4.364	4.440	82,366	-0.01(-0.20%)
Nov 22, 2010	4.411	4.461	4.380	4.448	144,590	+0.04(+0.84%)
Nov 19, 2010	4.427	4.427	4.344	4.411	255,621	-0.01(-0.20%)
Nov 18, 2010	4.387	4.473	4.330	4.420	252,441	+0.10(+2.32%)
Nov 17, 2010	4.330	4.339	4.272	4.320	178,593	-0.02(-0.37%)
Nov 16, 2010	4.383	4.404	4.315	4.336	313,757	-0.09(-1.95%)
Nov 15, 2010	4.427	4.464	4.373	4.422	214,963	+0.02(+0.36%)
Nov 12, 2010	4.383	4.494	4.383	4.406	188,984	-0.03(-0.60%)
Nov 11, 2010	4.425	4.491	4.371	4.433	182,312	-0.03(-0.78%)
Nov 10, 2010	4.380	4.477	4.373	4.467	301,077	+0.11(+2.58%)
Nov 09, 2010	4.381	4.383	4.313	4.355	211,994	-0.02(-0.56%)
Nov 08, 2010	4.374	4.396	4.297	4.380	93,751	-0.01(-0.28%)
Nov 05, 2010	4.399	4.415	4.385	4.392	160,564	-0.00(-0.04%)
Nov 04, 2010	4.403	4.415	4.353	4.394	393,034	-0.01(-0.28%)
Nov 03, 2010	4.367	4.406	4.355	4.406	123,069	+0.02(+0.52%)
Nov 02, 2010	4.390	4.403	4.322	4.383	156,311	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices