Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.221	9.323	9.025	9.126	317,284	-0.23(-2.46%)
Nov 29, 2010	9.343	9.472	9.092	9.357	405,314	-0.08(-0.86%)
Nov 26, 2010	9.133	9.648	9.133	9.438	273,351	+0.24(+2.65%)
Nov 24, 2010	8.937	9.194	9.194	9.194	706,653	+0.43(+4.95%)
Nov 23, 2010	9.221	9.817	8.754	8.761	1,627,603	+0.13(+1.49%)
Nov 22, 2010	8.564	8.801	8.490	8.632	426,055	+0.04(+0.47%)
Nov 19, 2010	8.571	8.632	8.477	8.591	169,435	+0.01(+0.08%)
Nov 18, 2010	8.564	8.693	8.476	8.585	325,207	+0.14(+1.68%)
Nov 17, 2010	7.623	8.544	7.623	8.443	723,057	+0.83(+10.84%)
Nov 16, 2010	7.745	7.745	7.522	7.617	182,727	-0.21(-2.68%)
Nov 15, 2010	7.786	7.955	7.691	7.826	86,457	+0.09(+1.14%)
Nov 12, 2010	7.867	8.050	7.705	7.738	161,894	-0.22(-2.81%)
Nov 11, 2010	8.043	8.043	7.860	7.962	143,311	-0.19(-2.33%)
Nov 10, 2010	8.077	8.179	7.874	8.151	198,571	+0.11(+1.35%)
Nov 09, 2010	8.118	8.294	7.975	8.043	411,407	-0.02(-0.25%)
Nov 08, 2010	7.948	8.158	7.921	8.063	262,115	+0.07(+0.85%)
Nov 05, 2010	8.057	8.091	7.894	7.996	427,833	-0.08(-1.01%)
Nov 04, 2010	7.759	8.168	7.698	8.077	593,037	+0.39(+5.11%)
Nov 03, 2010	7.671	7.711	7.447	7.684	203,416	+0.03(+0.35%)
Nov 02, 2010	7.596	7.664	7.556	7.657	479,615	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices