Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.540	4.610	4.450	4.510	192,023	-0.07(-1.53%)
Nov 27, 2020	4.650	4.680	4.460	4.580	98,600	-0.08(-1.72%)
Nov 25, 2020	4.710	4.710	4.550	4.660	88,800	-0.08(-1.69%)
Nov 24, 2020	4.460	4.850	4.450	4.740	248,928	+0.30(+6.76%)
Nov 23, 2020	4.410	4.480	4.370	4.440	99,346	+0.08(+1.83%)
Nov 20, 2020	4.320	4.420	4.260	4.360	120,300	+0.00(+0.00%)
Nov 19, 2020	4.430	4.440	4.150	4.360	332,466	-0.08(-1.80%)
Nov 18, 2020	4.370	4.460	4.260	4.440	166,397	+0.08(+1.83%)
Nov 17, 2020	4.230	4.410	4.230	4.360	121,763	+0.08(+1.87%)
Nov 16, 2020	4.310	4.340	4.160	4.280	366,938	+0.05(+1.18%)
Nov 13, 2020	4.200	4.280	4.160	4.230	60,200	+0.04(+0.95%)
Nov 12, 2020	4.310	4.310	4.170	4.190	99,691	-0.16(-3.68%)
Nov 11, 2020	4.390	4.390	4.270	4.350	102,813	-0.05(-1.14%)
Nov 10, 2020	4.250	4.450	4.250	4.400	176,974	+0.19(+4.51%)
Nov 09, 2020	4.370	4.410	4.200	4.210	219,439	+0.04(+0.96%)
Nov 06, 2020	4.070	4.210	4.020	4.170	154,100	+0.10(+2.46%)
Nov 05, 2020	4.070	4.110	4.030	4.070	94,846	+0.01(+0.25%)
Nov 04, 2020	4.040	4.070	3.990	4.060	70,828	-0.04(-0.98%)
Nov 03, 2020	4.070	4.110	4.030	4.100	93,010	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices