Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 +0.50 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Nov 01, 2018 6.984 7.174 6.984 7.136 106,522 +0.18(+2.60%)
Oct 31, 2018 7.136 7.212 6.946 6.955 92,245 -0.17(-2.40%)
Oct 30, 2018 6.984 7.136 6.984 7.126 86,538 +0.14(+2.04%)
Oct 29, 2018 7.098 7.136 6.936 6.984 105,222 -0.05(-0.68%)
Oct 26, 2018 6.984 7.107 6.908 7.031 116,664 -0.01(-0.14%)
Oct 25, 2018 6.993 7.069 6.946 7.041 122,387 +0.08(+1.09%)
Oct 24, 2018 7.060 7.088 6.946 6.965 100,294 -0.11(-1.61%)
Oct 23, 2018 6.984 7.155 6.955 7.079 133,196 -0.01(-0.13%)
Oct 22, 2018 6.974 7.098 6.927 7.088 106,153 +0.12(+1.78%)
Oct 19, 2018 7.003 7.050 6.898 6.965 110,778 -0.04(-0.54%)
Oct 18, 2018 7.069 7.117 6.965 7.003 82,160 -0.10(-1.47%)
Oct 17, 2018 7.069 7.126 6.993 7.107 134,696 +0.01(+0.13%)
Oct 16, 2018 6.917 7.107 6.831 7.098 146,468 +0.22(+3.18%)
Oct 15, 2018 6.850 6.908 6.793 6.879 101,174 +0.02(+0.28%)
Oct 12, 2018 6.974 6.984 6.812 6.860 132,219 -0.04(-0.55%)
Oct 11, 2018 6.984 7.041 6.860 6.898 138,063 -0.11(-1.63%)
Oct 10, 2018 7.107 7.202 7.003 7.012 149,397 -0.10(-1.47%)
Oct 09, 2018 7.003 7.174 7.003 7.117 185,196 +0.10(+1.49%)
Oct 08, 2018 6.974 7.031 6.841 7.012 161,917 +0.02(+0.27%)
Oct 05, 2018 7.003 7.050 6.908 6.993 112,565 -0.03(-0.41%)
Oct 04, 2018 7.107 7.107 6.927 7.022 312,328 -0.10(-1.47%)
Oct 03, 2018 7.136 7.250 7.069 7.126 164,519 -0.01(-0.13%)
Oct 02, 2018 7.269 7.421 7.126 7.136 162,062 -0.16(-2.22%)
Oct 01, 2018 7.450 7.469 7.260 7.298 140,061 -0.16(-2.17%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.