Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.912	8.921	8.700	8.819	196,018	-0.06(-0.73%)
Nov 29, 2017	8.838	8.930	8.755	8.884	109,392	+0.03(+0.31%)
Nov 28, 2017	8.801	8.912	8.746	8.856	141,737	+0.06(+0.73%)
Nov 27, 2017	8.865	8.875	8.727	8.792	85,979	-0.09(-1.04%)
Nov 24, 2017	8.746	8.921	8.551	8.884	81,551	+0.13(+1.47%)
Nov 22, 2017	8.994	9.096	8.663	8.755	186,350	-0.28(-3.06%)
Nov 21, 2017	8.930	9.289	8.930	9.031	193,726	-0.26(-2.78%)
Nov 20, 2017	9.160	9.298	9.068	9.289	160,023	+0.14(+1.51%)
Nov 17, 2017	9.123	9.289	9.096	9.151	138,664	-0.05(-0.50%)
Nov 16, 2017	8.967	9.280	8.967	9.197	98,860	+0.23(+2.57%)
Nov 15, 2017	9.050	9.096	8.949	8.967	48,540	-0.17(-1.81%)
Nov 14, 2017	9.096	9.169	9.022	9.132	101,691	-0.03(-0.30%)
Nov 13, 2017	9.114	9.335	9.077	9.160	92,738	+0.01(+0.10%)
Nov 10, 2017	9.160	9.307	9.151	9.151	96,822	-0.05(-0.50%)
Nov 09, 2017	9.178	9.340	9.096	9.197	86,120	-0.03(-0.30%)
Nov 08, 2017	8.958	9.280	8.948	9.225	206,623	+0.20(+2.24%)
Nov 07, 2017	8.939	9.077	8.907	9.022	153,390	+0.11(+1.24%)
Nov 06, 2017	8.930	9.105	8.884	8.912	107,019	-0.04(-0.41%)
Nov 03, 2017	9.068	9.096	8.939	8.948	218,410	-0.12(-1.32%)
Nov 02, 2017	9.234	9.289	9.050	9.068	224,285	-0.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices