Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.102	6.151	5.925	6.053	541,744	-0.12(-1.91%)
Nov 27, 2019	6.534	6.534	5.994	6.171	597,720	-0.58(-8.65%)
Nov 26, 2019	6.711	6.839	6.662	6.755	263,593	+0.01(+0.22%)
Nov 25, 2019	6.613	6.770	6.564	6.740	159,950	+0.13(+1.93%)
Nov 22, 2019	6.613	6.662	6.534	6.613	46,103	+0.02(+0.30%)
Nov 21, 2019	6.603	6.613	6.534	6.593	71,397	+0.01(+0.15%)
Nov 20, 2019	6.632	6.711	6.564	6.583	154,133	-0.09(-1.33%)
Nov 19, 2019	6.593	6.708	6.564	6.672	93,997	+0.09(+1.42%)
Nov 18, 2019	6.613	6.613	6.534	6.578	79,289	-0.04(-0.67%)
Nov 15, 2019	6.652	6.652	6.534	6.622	65,237	+0.00(+0.07%)
Nov 14, 2019	6.603	6.711	6.583	6.618	111,317	-0.01(-0.22%)
Nov 13, 2019	6.593	6.681	6.564	6.632	69,467	-0.04(-0.59%)
Nov 12, 2019	6.721	6.721	6.603	6.672	80,522	-0.02(-0.29%)
Nov 11, 2019	6.740	6.780	6.672	6.691	59,594	-0.12(-1.73%)
Nov 08, 2019	6.839	6.888	6.760	6.809	98,415	-0.03(-0.43%)
Nov 07, 2019	6.868	6.898	6.814	6.839	70,622	-0.01(-0.14%)
Nov 06, 2019	6.868	6.888	6.799	6.848	75,472	-0.04(-0.57%)
Nov 05, 2019	6.829	6.986	6.829	6.888	78,880	+0.05(+0.72%)
Nov 04, 2019	6.691	6.839	6.652	6.839	104,804	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices