Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 420.00 427.20 400.80 408.00 1,639 -16.80(-3.95%)
Nov 29, 2018 427.20 432.00 415.20 424.80 1,328 -7.20(-1.67%)
Nov 28, 2018 417.60 439.20 412.80 432.00 1,435 +4.80(+1.12%)
Nov 27, 2018 417.60 429.60 403.20 427.20 1,270 +7.20(+1.71%)
Nov 26, 2018 427.20 439.20 415.20 420.00 1,104 -12.00(-2.78%)
Nov 23, 2018 408.00 436.80 400.80 432.00 1,350 +24.00(+5.88%)
Nov 21, 2018 408.00 408.00 408.00 0 +4.80(+1.19%)
Nov 20, 2018 393.60 417.60 393.60 403.20 1,238 +0.00(+0.00%)
Nov 19, 2018 396.00 417.60 386.40 403.20 932 +9.60(+2.44%)
Nov 16, 2018 393.60 410.40 369.60 393.60 1,182 +0.00(+0.00%)
Nov 15, 2018 405.60 415.20 386.40 393.60 1,128 -4.80(-1.20%)
Nov 14, 2018 403.20 424.80 396.00 398.40 1,104 +2.40(+0.61%)
Nov 13, 2018 417.60 436.80 393.60 396.00 1,109 -14.40(-3.51%)
Nov 12, 2018 427.20 446.40 403.20 410.40 1,157 -19.20(-4.47%)
Nov 09, 2018 434.40 453.60 420.00 429.60 1,120 -7.20(-1.65%)
Nov 08, 2018 424.80 453.60 422.40 436.80 957 +14.40(+3.41%)
Nov 07, 2018 422.40 444.00 412.80 422.40 966 -7.20(-1.68%)
Nov 06, 2018 412.80 432.00 403.20 429.60 1,123 +24.00(+5.92%)
Nov 05, 2018 417.60 420.00 398.40 405.60 973 -7.20(-1.74%)
Nov 02, 2018 432.00 439.20 400.80 412.80 1,150 -14.40(-3.37%)
Nov 01, 2018 386.40 451.20 386.40 427.20 1,957 +33.60(+8.54%)
Oct 31, 2018 384.00 398.40 384.00 393.60 805 +0.00(+0.00%)
Oct 30, 2018 381.60 396.00 381.60 393.60 643 +14.40(+3.80%)
Oct 29, 2018 388.80 403.20 379.20 379.20 831 -12.00(-3.07%)
Oct 26, 2018 386.40 396.00 374.40 391.20 727 -2.40(-0.61%)
Oct 25, 2018 384.00 393.60 374.40 393.60 831 +9.60(+2.50%)
Oct 24, 2018 384.00 393.60 374.40 384.00 957 +0.00(+0.00%)
Oct 23, 2018 369.60 391.20 364.80 384.00 995 +12.00(+3.23%)
Oct 22, 2018 374.40 384.00 367.20 372.00 898 -2.40(-0.64%)
Oct 19, 2018 376.80 376.80 367.20 374.40 729 -4.80(-1.27%)
Oct 18, 2018 381.60 386.40 350.40 379.20 1,511 -2.40(-0.63%)
Oct 17, 2018 381.60 403.20 367.20 381.60 1,216 -4.80(-1.24%)
Oct 16, 2018 381.60 386.40 360.00 386.40 1,449 +7.20(+1.90%)
Oct 15, 2018 384.00 396.00 379.20 379.20 845 -4.80(-1.25%)
Oct 12, 2018 379.20 396.00 374.40 384.00 764 +9.60(+2.56%)
Oct 11, 2018 386.40 393.60 372.91 374.40 722 -14.40(-3.70%)
Oct 10, 2018 422.40 460.80 386.40 388.80 2,462 -31.20(-7.43%)
Oct 09, 2018 398.40 427.18 393.60 420.00 1,110 +21.60(+5.42%)
Oct 08, 2018 393.60 400.80 393.60 398.40 1,432 +7.20(+1.84%)
Oct 05, 2018 388.80 398.40 386.40 391.20 937 +1.80(+0.46%)
Oct 04, 2018 388.80 396.00 388.80 389.40 718 +3.00(+0.78%)
Oct 03, 2018 391.20 396.00 384.00 386.40 864 -4.80(-1.23%)
Oct 02, 2018 391.20 398.40 386.40 391.20 756 -2.40(-0.61%)
Oct 01, 2018 391.20 400.80 388.80 393.60 856 +0.00(+0.00%)
Sep 28, 2018 386.40 400.80 384.00 393.60 1,030 +2.40(+0.61%)
Sep 27, 2018 381.60 396.00 381.60 391.20 879 +9.60(+2.52%)
Sep 26, 2018 381.60 386.40 376.80 381.60 850 +2.40(+0.63%)
Sep 25, 2018 391.20 391.20 379.20 379.20 1,277 -9.60(-2.47%)
Sep 24, 2018 384.00 400.80 384.00 388.80 1,226 -2.40(-0.61%)
Sep 21, 2018 388.80 403.20 384.00 391.20 1,243 +0.00(+0.00%)
Sep 20, 2018 386.40 393.60 379.20 391.20 1,540 +2.40(+0.62%)
Sep 19, 2018 386.40 391.20 379.20 388.80 1,398 +2.40(+0.62%)
Sep 18, 2018 376.80 388.80 374.40 386.40 2,370 +7.20(+1.90%)
Sep 17, 2018 384.00 396.00 374.40 379.20 2,586 -2.40(-0.63%)
Sep 14, 2018 381.60 393.60 376.80 381.60 2,568 -3.60(-0.93%)
Sep 13, 2018 384.00 393.60 374.40 385.20 2,137 +1.20(+0.31%)
Sep 12, 2018 376.80 388.80 376.80 384.00 2,401 +9.60(+2.56%)
Sep 11, 2018 379.20 396.00 374.40 374.40 2,281 -7.20(-1.89%)
Sep 10, 2018 388.80 400.80 379.20 381.60 2,282 -7.20(-1.85%)
Sep 07, 2018 372.00 393.60 367.20 388.80 2,227 +12.00(+3.18%)
Sep 06, 2018 376.80 391.20 372.00 376.80 2,603 -4.80(-1.26%)
Sep 05, 2018 381.60 384.00 367.20 381.60 2,368 -2.40(-0.62%)
Sep 04, 2018 369.60 396.00 362.40 384.00 2,650 +12.00(+3.23%)
Aug 31, 2018 372.00 372.00 372.00 0 -14.40(-3.73%)
Aug 30, 2018 381.60 403.20 381.60 386.40 2,100 -7.20(-1.83%)
Aug 29, 2018 400.80 400.80 367.20 393.60 3,022 +3.60(+0.92%)
Aug 28, 2018 384.00 398.40 384.00 390.00 2,263 +8.40(+2.20%)
Aug 27, 2018 403.20 403.20 379.20 381.60 2,241 -9.60(-2.45%)
Aug 24, 2018 396.00 405.60 388.80 391.20 2,192 +0.00(+0.00%)
Aug 23, 2018 393.60 403.20 391.20 391.20 2,238 -2.40(-0.61%)
Aug 22, 2018 386.40 403.20 384.00 393.60 2,398 +4.80(+1.23%)
Aug 21, 2018 374.40 398.40 372.00 388.80 2,319 +7.20(+1.89%)
Aug 20, 2018 379.20 386.40 379.20 381.60 2,902 +2.40(+0.63%)
Aug 17, 2018 372.00 384.00 367.20 379.20 2,625 +2.40(+0.64%)
Aug 16, 2018 379.20 388.80 375.05 376.80 2,406 +0.00(+0.00%)
Aug 15, 2018 386.40 386.40 369.84 376.80 2,117 +0.00(+0.00%)
Aug 14, 2018 388.80 391.20 375.60 376.80 651 +0.00(+0.00%)
Aug 13, 2018 369.60 388.80 367.18 376.80 2,237 +7.20(+1.95%)
Aug 10, 2018 376.80 384.00 367.20 369.60 2,162 -7.20(-1.91%)
Aug 09, 2018 374.40 396.00 371.95 376.80 2,868 +2.40(+0.64%)
Aug 08, 2018 369.60 384.00 367.20 374.40 2,155 +7.20(+1.96%)
Aug 07, 2018 364.80 372.00 362.40 367.20 2,580 +0.00(+0.00%)
Aug 06, 2018 360.00 367.20 340.80 367.20 2,135 +9.60(+2.68%)
Aug 03, 2018 376.80 376.80 355.20 357.60 1,322 -4.80(-1.32%)
Aug 02, 2018 372.00 374.40 360.00 362.40 1,560 -7.20(-1.95%)
Aug 01, 2018 367.20 384.00 362.40 369.60 1,291 +2.40(+0.65%)
Jul 31, 2018 360.00 374.40 352.80 367.20 1,604 +12.00(+3.38%)
Jul 30, 2018 360.00 372.00 350.40 355.20 1,867 -7.20(-1.99%)
Jul 27, 2018 369.60 369.60 355.20 362.40 1,553 +0.00(+0.00%)
Jul 26, 2018 357.60 376.80 345.60 362.40 2,353 +19.20(+5.59%)
Jul 25, 2018 342.72 364.80 338.40 343.20 4,328 -4.80(-1.38%)
Jul 24, 2018 352.80 352.80 336.00 348.00 1,931 +3.60(+1.05%)
Jul 23, 2018 343.20 360.00 326.38 344.40 3,165 +1.20(+0.35%)
Jul 20, 2018 367.20 372.00 336.00 343.20 2,971 -21.60(-5.92%)
Jul 19, 2018 333.60 367.20 321.60 364.80 2,351 +31.20(+9.35%)
Jul 18, 2018 321.60 333.60 302.40 333.60 889 +14.40(+4.51%)
Jul 17, 2018 321.60 328.80 319.20 319.20 1,057 -4.80(-1.48%)
Jul 16, 2018 336.00 336.00 304.80 324.00 1,046 -9.60(-2.88%)
Jul 13, 2018 319.20 348.00 319.20 333.60 2,282 +14.40(+4.51%)
Jul 12, 2018 314.40 345.60 302.40 319.20 3,486 +19.20(+6.40%)
Jul 11, 2018 398.40 434.40 264.00 300.00 10,533 -57.60(-16.11%)
Jul 10, 2018 628.80 650.40 314.40 357.60 10,232 -277.20(-43.67%)
Jul 09, 2018 679.20 691.20 615.60 634.80 1,009 -44.40(-6.54%)
Jul 06, 2018 681.60 688.80 669.60 679.20 524 -7.20(-1.05%)
Jul 05, 2018 684.00 696.00 684.00 686.40 279 -2.40(-0.35%)
Jul 03, 2018 688.80 688.80 688.80 0 +2.40(+0.35%)
Jul 02, 2018 669.60 688.80 664.80 686.40 202 +14.40(+2.14%)
Jun 29, 2018 667.20 681.60 655.20 672.00 897 +7.20(+1.08%)
Jun 28, 2018 652.80 674.40 652.80 664.80 461 +12.00(+1.84%)
Jun 27, 2018 669.60 669.60 650.40 652.80 821 -14.40(-2.16%)
Jun 26, 2018 664.80 684.00 662.40 667.20 1,187 -7.20(-1.07%)
Jun 25, 2018 667.20 698.40 667.20 674.40 370 +0.00(+0.00%)
Jun 22, 2018 667.20 698.40 667.20 674.40 350 -2.40(-0.35%)
Jun 21, 2018 688.80 688.80 674.40 676.80 538 -16.80(-2.42%)
Jun 20, 2018 775.20 780.00 626.40 693.60 5,915 -88.80(-11.35%)
Jun 19, 2018 794.40 808.80 775.20 782.40 1,531 -14.40(-1.81%)
Jun 18, 2018 784.80 806.40 778.80 796.80 4,439 +4.80(+0.61%)
Jun 15, 2018 804.00 792.00 792.00 3,647 +0.00(+0.00%)
Jun 14, 2018 794.40 806.40 784.80 792.00 1,961 -7.20(-0.90%)
Jun 13, 2018 806.40 813.00 792.00 799.20 1,520 -4.80(-0.60%)
Jun 12, 2018 804.00 823.20 804.00 804.00 1,217 -4.80(-0.59%)
Jun 11, 2018 792.00 813.60 789.60 808.80 3,927 +16.80(+2.12%)
Jun 08, 2018 784.80 808.80 784.80 792.00 3,447 +0.00(+0.00%)
Jun 07, 2018 796.80 804.00 788.40 792.00 3,000 -4.80(-0.60%)
Jun 06, 2018 780.00 811.20 777.60 796.80 2,034 +7.20(+0.91%)
Jun 05, 2018 830.40 852.00 780.00 789.60 5,630 -44.40(-5.32%)
Jun 04, 2018 864.00 871.20 823.20 834.00 6,584 -25.20(-2.93%)
Jun 01, 2018 854.40 880.80 854.40 859.20 2,692 +7.20(+0.85%)
May 31, 2018 873.60 888.00 852.00 852.00 2,406 -14.40(-1.66%)
May 30, 2018 904.80 907.20 862.80 866.40 6,011 -26.40(-2.96%)
May 29, 2018 866.40 900.00 852.00 892.80 7,710 +21.60(+2.48%)
May 25, 2018 871.20 871.20 871.20 0 +6.00(+0.69%)
May 24, 2018 847.20 888.00 847.20 865.20 7,920 +14.40(+1.69%)
May 23, 2018 852.00 871.20 847.20 850.80 3,874 -6.00(-0.70%)
May 22, 2018 868.80 892.80 854.40 856.80 3,725 -7.20(-0.83%)
May 21, 2018 849.60 878.40 828.02 864.00 5,065 +18.00(+2.13%)
May 18, 2018 808.80 861.60 796.80 846.00 4,908 +36.00(+4.44%)
May 17, 2018 780.00 820.80 775.20 810.00 4,057 +32.40(+4.17%)
May 16, 2018 787.20 794.40 768.00 777.60 2,999 -12.00(-1.52%)
May 15, 2018 763.20 793.20 760.80 789.60 2,810 +14.40(+1.86%)
May 14, 2018 756.00 787.20 748.80 775.20 2,703 +12.00(+1.57%)
May 11, 2018 746.40 780.00 744.00 763.20 2,596 +14.40(+1.92%)
May 10, 2018 736.80 765.60 729.60 748.80 3,725 +12.00(+1.63%)
May 09, 2018 758.40 763.20 724.80 736.80 3,667 -16.80(-2.23%)
May 08, 2018 765.60 770.40 744.00 753.60 2,554 -4.80(-0.63%)
May 07, 2018 744.00 780.00 736.80 758.40 3,023 +12.00(+1.61%)
May 04, 2018 720.00 765.60 720.00 746.40 3,813 +14.40(+1.97%)
May 03, 2018 729.60 741.60 708.00 732.00 3,262 -2.40(-0.33%)
May 02, 2018 717.60 751.20 712.80 734.40 2,984 +12.00(+1.66%)
May 01, 2018 710.40 744.00 704.40 722.40 3,548 +14.40(+2.03%)
Apr 30, 2018 722.40 736.80 700.80 708.00 3,130 -16.80(-2.32%)
Apr 27, 2018 717.60 736.80 688.80 724.80 3,276 +7.20(+1.00%)
Apr 26, 2018 732.00 746.40 717.60 717.60 2,874 -12.00(-1.64%)
Apr 25, 2018 741.60 741.60 712.80 729.60 2,751 -7.20(-0.98%)
Apr 24, 2018 724.80 741.60 712.61 736.80 8,095 +4.80(+0.66%)
Apr 23, 2018 734.40 744.00 711.60 732.00 4,640 +0.00(+0.00%)
Apr 20, 2018 722.40 741.60 712.80 732.00 3,289 +4.80(+0.66%)
Apr 19, 2018 712.80 739.20 703.20 727.20 2,962 +12.00(+1.68%)
Apr 18, 2018 712.80 732.00 703.20 715.20 2,787 +2.40(+0.34%)
Apr 17, 2018 715.20 729.60 705.60 712.80 3,147 -4.80(-0.67%)
Apr 16, 2018 710.40 732.00 700.80 717.60 3,588 +7.20(+1.01%)
Apr 13, 2018 732.00 734.40 695.76 710.40 3,048 -21.60(-2.95%)
Apr 12, 2018 739.20 758.40 720.00 732.00 3,309 -12.00(-1.61%)
Apr 11, 2018 736.80 756.00 716.40 744.00 2,895 -4.80(-0.64%)
Apr 10, 2018 720.00 763.20 708.00 748.80 3,296 +33.60(+4.70%)
Apr 09, 2018 717.60 732.00 700.80 715.20 2,998 +12.00(+1.71%)
Apr 06, 2018 688.80 712.80 688.80 703.20 3,007 +9.60(+1.38%)
Apr 05, 2018 691.20 712.80 686.40 693.60 3,585 +4.80(+0.70%)
Apr 04, 2018 672.00 691.20 672.00 688.80 4,247 +19.20(+2.87%)
Apr 03, 2018 669.60 684.00 667.20 669.60 3,050 +0.00(+0.00%)
Apr 02, 2018 660.00 684.00 648.00 669.60 3,583 -1.20(-0.18%)
Mar 29, 2018 670.80 670.80 670.80 0 +10.80(+1.64%)
Mar 28, 2018 638.40 667.20 638.40 660.00 4,812 +14.40(+2.23%)
Mar 27, 2018 628.80 660.00 624.00 645.60 5,251 +12.00(+1.89%)
Mar 26, 2018 640.80 643.20 626.40 633.60 4,331 -2.40(-0.38%)
Mar 23, 2018 624.00 643.20 619.20 636.00 4,498 +12.00(+1.92%)
Mar 22, 2018 612.00 636.00 612.00 624.00 4,582 +7.20(+1.17%)
Mar 21, 2018 621.60 636.00 614.40 616.80 4,607 -2.40(-0.39%)
Mar 20, 2018 619.20 628.80 616.78 619.20 1,210 +0.00(+0.00%)
Mar 19, 2018 616.80 621.60 614.40 619.20 2,352 +2.40(+0.39%)
Mar 16, 2018 624.00 624.00 614.40 616.80 1,273 -2.40(-0.39%)
Mar 15, 2018 621.60 624.00 614.40 619.20 1,306 -2.40(-0.39%)
Mar 14, 2018 626.40 633.60 616.80 621.60 1,347 +2.40(+0.39%)
Mar 13, 2018 636.00 648.00 619.20 619.20 2,165 -14.40(-2.27%)
Mar 12, 2018 645.60 645.60 628.80 633.60 1,961 -4.80(-0.75%)
Mar 09, 2018 640.80 650.40 636.00 638.40 1,694 -4.80(-0.75%)
Mar 08, 2018 645.60 655.20 640.80 643.20 1,780 +0.00(+0.00%)
Mar 07, 2018 648.00 643.20 1,322 +4.80(+0.75%)
Mar 06, 2018 662.40 638.40 638.40 3,225 -7.20(-1.12%)
Mar 05, 2018 628.80 660.00 624.02 645.60 5,425 +2.40(+0.37%)
Mar 02, 2018 631.20 648.00 626.40 643.20 4,745 +9.60(+1.52%)
Mar 01, 2018 621.60 650.40 619.20 633.60 3,909 +4.80(+0.76%)
Feb 28, 2018 609.60 633.60 597.60 628.80 2,682 +19.20(+3.15%)
Feb 27, 2018 660.00 667.20 609.60 609.60 1,780 -57.60(-8.63%)
Feb 26, 2018 648.00 684.00 643.20 667.20 2,878 +16.80(+2.58%)
Feb 23, 2018 643.20 660.00 636.00 650.40 1,238 +4.80(+0.74%)
Feb 22, 2018 619.20 652.80 616.80 645.60 1,013 +16.80(+2.67%)
Feb 21, 2018 612.00 636.00 612.00 628.80 1,097 +9.60(+1.55%)
Feb 20, 2018 602.40 628.80 602.40 619.20 1,742 +9.60(+1.57%)
Feb 16, 2018 609.60 609.60 609.60 0 +9.60(+1.60%)
Feb 15, 2018 609.60 597.62 600.00 986 +4.80(+0.81%)
Feb 14, 2018 592.80 602.40 592.80 595.20 349 +7.20(+1.22%)
Feb 13, 2018 612.00 612.00 588.00 588.00 483 -7.20(-1.21%)
Feb 12, 2018 619.20 619.20 592.80 595.20 1,139 +2.40(+0.40%)
Feb 09, 2018 614.40 648.00 564.00 592.80 2,653 -16.80(-2.76%)
Feb 08, 2018 640.80 664.80 609.60 609.60 2,240 -38.40(-5.93%)
Feb 07, 2018 664.80 664.80 650.40 648.00 5,516 -24.00(-3.57%)
Feb 06, 2018 667.20 691.20 662.40 672.00 2,355 -12.00(-1.75%)
Feb 05, 2018 668.86 676.80 668.86 684.00 2,417 +19.20(+2.89%)
Feb 02, 2018 643.20 684.00 640.80 664.80 4,731 +24.00(+3.75%)
Feb 01, 2018 645.84 662.40 638.40 640.80 3,138 -12.00(-1.84%)
Jan 31, 2018 648.00 664.56 636.00 652.80 2,537 +9.60(+1.49%)
Jan 30, 2018 624.00 660.00 624.00 643.20 5,905 +21.60(+3.47%)
Jan 29, 2018 614.40 645.60 600.00 621.60 4,446 +2.40(+0.39%)
Jan 26, 2018 621.60 626.40 616.80 619.20 2,911 +0.00(+0.00%)
Jan 25, 2018 612.00 636.00 612.00 619.20 2,101 -4.80(-0.77%)
Jan 24, 2018 640.80 640.80 620.40 624.00 2,892 -12.00(-1.89%)
Jan 23, 2018 643.20 645.60 633.60 636.00 2,151 -2.40(-0.38%)
Jan 22, 2018 636.00 648.00 631.20 638.40 2,724 +2.40(+0.38%)
Jan 19, 2018 638.40 640.80 628.80 636.00 1,870 +2.40(+0.38%)
Jan 18, 2018 636.00 645.60 621.60 633.60 1,901 -2.40(-0.38%)
Jan 17, 2018 633.60 652.80 622.80 636.00 2,306 +2.40(+0.38%)
Jan 16, 2018 648.00 655.20 633.60 633.60 2,758 -12.00(-1.86%)
Jan 12, 2018 645.60 645.60 645.60 0 +2.40(+0.37%)
Jan 11, 2018 633.60 655.20 633.60 643.20 1,364 +2.40(+0.37%)
Jan 10, 2018 640.80 1,322 +2.40(+0.38%)
Jan 09, 2018 643.20 657.60 634.80 638.40 1,949 +0.00(+0.00%)
Jan 08, 2018 624.00 657.60 612.02 638.40 3,656 +14.40(+2.31%)
Jan 05, 2018 628.80 628.80 609.60 624.00 2,003 +0.00(+0.00%)
Jan 04, 2018 624.00 648.00 624.00 624.00 3,211 -4.80(-0.76%)
Jan 03, 2018 650.40 650.40 621.60 628.80 2,779 -16.80(-2.60%)
Jan 02, 2018 624.00 652.80 607.20 645.60 2,372 +26.40(+4.26%)
Dec 29, 2017 619.20 619.20 619.20 0 -9.60(-1.53%)
Dec 28, 2017 650.40 655.20 628.80 628.80 689 -26.40(-4.03%)
Dec 27, 2017 648.00 672.00 640.80 655.20 2,043 +9.60(+1.49%)
Dec 26, 2017 640.80 667.20 633.60 645.60 2,624 +2.40(+0.37%)
Dec 22, 2017 655.20 662.40 640.80 643.20 3,904 -7.20(-1.11%)
Dec 21, 2017 648.00 664.80 648.00 650.40 2,053 +4.80(+0.74%)
Dec 20, 2017 648.00 667.20 640.80 645.60 4,423 -4.80(-0.74%)
Dec 19, 2017 657.60 672.00 648.00 650.40 3,248 -7.20(-1.09%)
Dec 18, 2017 652.80 676.80 652.80 657.60 1,504 +4.80(+0.74%)
Dec 15, 2017 640.80 664.80 638.40 652.80 1,544 +16.80(+2.64%)
Dec 14, 2017 645.60 655.20 633.60 636.00 6,023 -12.00(-1.85%)
Dec 13, 2017 660.00 662.40 645.60 648.00 3,636 -7.20(-1.10%)
Dec 12, 2017 664.80 667.20 652.80 655.20 2,759 -9.60(-1.44%)
Dec 11, 2017 657.60 672.00 652.80 664.80 1,793 +4.80(+0.73%)
Dec 08, 2017 655.20 674.40 652.80 660.00 1,851 +2.40(+0.36%)
Dec 07, 2017 672.19 688.80 650.40 657.60 1,626 -16.80(-2.49%)
Dec 06, 2017 655.20 691.20 652.80 674.40 2,750 +12.00(+1.81%)
Dec 05, 2017 669.60 672.00 643.20 662.40 1,898 +16.80(+2.60%)
Dec 04, 2017 691.20 691.20 636.00 645.60 4,369 -55.20(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.