Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.320	1.320	1.160	1.200	92,418	+0.02(+1.69%)
Nov 29, 2023	1.220	1.270	1.161	1.180	170,443	+0.03(+2.61%)
Nov 28, 2023	1.190	1.365	1.120	1.150	463,213	+0.04(+3.60%)
Nov 27, 2023	1.240	1.240	1.090	1.110	138,644	-0.07(-5.93%)
Nov 24, 2023	1.260	1.280	1.150	1.180	87,472	-0.09(-7.05%)
Nov 22, 2023	1.360	1.360	1.250	1.270	89,436	-0.02(-1.59%)
Nov 21, 2023	1.460	1.470	1.270	1.290	180,455	-0.19(-12.84%)
Nov 20, 2023	1.310	1.550	1.270	1.480	428,601	+0.17(+12.55%)
Nov 17, 2023	1.120	1.360	1.090	1.315	436,676	+0.22(+20.63%)
Nov 16, 2023	1.220	1.220	1.090	1.090	103,347	-0.13(-10.65%)
Nov 15, 2023	1.010	1.270	1.010	1.220	403,615	+0.19(+18.45%)
Nov 14, 2023	1.020	1.080	1.010	1.030	158,323	+0.11(+12.25%)
Nov 13, 2023	1.070	1.140	0.9176	0.9176	313,616	-0.15(-14.24%)
Nov 10, 2023	1.030	1.070	1.030	1.070	38,197	-0.02(-1.83%)
Nov 09, 2023	1.100	1.110	1.050	1.090	57,993	+0.03(+2.84%)
Nov 08, 2023	1.080	1.150	1.050	1.060	146,606	-0.03(-2.76%)
Nov 07, 2023	1.120	1.159	1.050	1.090	128,563	-0.07(-6.03%)
Nov 06, 2023	1.290	1.360	1.150	1.160	221,814	-0.14(-10.77%)
Nov 03, 2023	1.060	1.467	1.040	1.300	499,620	+0.25(+23.81%)
Nov 02, 2023	0.9600	1.070	0.9599	1.050	233,021	+0.11(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices