Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7014 +0.0011 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.000 2.990 2.500 2.989 69,294 +0.34(+12.79%)
Nov 29, 2022 3.200 3.199 2.500 2.650 111,662 -0.47(-15.04%)
Nov 28, 2022 3.300 3.300 3.000 3.119 64,100 +0.00(+0.00%)
Nov 25, 2022 3.094 3.325 3.094 3.119 54,285 +0.08(+2.50%)
Nov 23, 2022 3.115 3.238 2.950 3.043 111,475 -0.30(-9.08%)
Nov 22, 2022 3.240 3.400 3.050 3.347 142,235 -0.20(-5.72%)
Nov 21, 2022 4.277 4.350 3.550 3.550 960,713 +0.49(+15.94%)
Nov 18, 2022 3.200 3.226 2.901 3.062 115,317 -0.35(-10.34%)
Nov 17, 2022 3.500 3.995 3.289 3.415 135,405 -0.46(-11.80%)
Nov 16, 2022 3.000 4.642 3.000 3.872 636,858 +0.38(+10.82%)
Nov 15, 2022 3.900 3.890 3.018 3.494 700,175 -0.92(-20.77%)
Nov 14, 2022 4.300 6.200 4.110 4.410 7,655,721 +2.34(+113.15%)
Nov 11, 2022 2.070 2.077 1.882 2.069 44,121 +0.13(+6.48%)
Nov 10, 2022 1.901 2.050 1.806 1.943 41,788 +0.14(+7.94%)
Nov 09, 2022 2.500 2.499 1.799 1.800 90,701 -0.74(-29.08%)
Nov 08, 2022 2.556 2.699 2.400 2.538 119,558 -0.11(-4.23%)
Nov 07, 2022 3.300 3.387 2.605 2.650 231,924 -0.35(-11.67%)
Nov 04, 2022 2.700 5.400 2.404 3.000 1,615,158 +0.50(+20.00%)
Nov 03, 2022 3.000 3.199 2.401 2.500 34,307 -0.70(-21.88%)
Nov 02, 2022 3.588 3.600 2.878 3.200 73,213 -0.50(-13.49%)
Nov 01, 2022 3.900 4.146 3.603 3.699 43,273 -0.49(-11.78%)
Oct 31, 2022 5.194 5.457 3.900 4.193 95,194 -0.91(-17.83%)
Oct 28, 2022 5.900 6.347 4.600 5.103 226,855 -1.29(-20.14%)
Oct 27, 2022 5.799 7.500 5.219 6.390 501,032 +0.48(+8.12%)
Oct 26, 2022 4.700 8.600 4.400 5.910 1,201,717 +1.61(+37.44%)
Oct 25, 2022 4.500 5.500 4.111 4.300 43,421 +0.19(+4.55%)
Oct 24, 2022 4.400 4.490 3.101 4.113 24,267 +0.05(+1.31%)
Oct 21, 2022 4.001 4.435 3.702 4.060 8,290 +0.14(+3.55%)
Oct 20, 2022 4.223 4.223 3.750 3.921 3,864 -0.08(-1.98%)
Oct 19, 2022 4.200 4.749 3.833 4.000 3,636 -0.17(-3.98%)
Oct 18, 2022 4.499 4.499 4.110 4.166 4,735 -0.33(-7.42%)
Oct 17, 2022 4.600 4.600 4.130 4.500 3,115 +0.15(+3.42%)
Oct 14, 2022 4.754 4.754 4.263 4.351 6,415 -0.15(-3.31%)
Oct 13, 2022 4.175 4.798 4.175 4.500 6,550 +0.30(+7.27%)
Oct 12, 2022 4.298 4.666 4.020 4.195 4,190 +0.21(+5.14%)
Oct 11, 2022 4.397 4.399 3.982 3.990 1,136 -0.31(-7.17%)
Oct 10, 2022 4.000 5.097 3.956 4.298 4,114 +0.20(+4.83%)
Oct 07, 2022 4.500 4.890 4.071 4.100 7,538 -0.38(-8.38%)
Oct 06, 2022 5.100 5.098 4.390 4.475 7,726 -0.53(-10.57%)
Oct 05, 2022 5.210 5.797 4.955 5.004 3,149 -0.01(-0.14%)
Oct 04, 2022 5.202 5.554 5.003 5.011 5,021 +0.00(+0.06%)
Oct 03, 2022 5.200 5.900 5.006 5.008 8,328 -0.09(-1.82%)
Sep 30, 2022 4.755 5.336 4.755 5.101 3,480 +0.10(+2.00%)
Sep 29, 2022 5.300 5.300 4.460 5.001 4,695 +0.00(+0.02%)
Sep 28, 2022 5.400 5.450 4.812 5.000 12,146 -0.50(-9.09%)
Sep 27, 2022 4.340 6.297 4.340 5.500 13,970 +0.00(+0.00%)
Sep 26, 2022 4.700 5.500 4.326 5.500 8,164 +0.40(+7.86%)
Sep 23, 2022 6.730 6.730 3.560 5.099 32,772 -1.62(-24.12%)
Sep 22, 2022 8.090 8.090 6.720 6.720 5,243 -0.25(-3.59%)
Sep 21, 2022 7.500 8.299 6.955 6.970 8,092 -0.43(-5.81%)
Sep 20, 2022 8.000 8.101 7.201 7.400 12,800 -0.60(-7.50%)
Sep 19, 2022 9.028 9.028 8.000 8.000 7,336 -0.80(-9.09%)
Sep 16, 2022 10.30 10.30 8.800 8.800 11,880 -1.30(-12.87%)
Sep 15, 2022 9.700 10.40 9.700 10.10 11,023 +0.10(+0.99%)
Sep 14, 2022 11.80 12.00 9.800 10.00 16,538 -1.90(-15.95%)
Sep 13, 2022 12.60 12.80 11.80 11.90 5,703 -0.40(-3.26%)
Sep 12, 2022 13.20 13.80 12.00 12.30 7,660 -1.00(-7.52%)
Sep 09, 2022 14.30 14.30 13.20 13.30 6,434 -0.40(-2.92%)
Sep 08, 2022 15.00 15.90 13.50 13.70 10,914 -1.70(-11.04%)
Sep 07, 2022 15.00 15.72 14.80 15.40 1,600 +0.50(+3.36%)
Sep 06, 2022 14.80 16.20 14.80 14.90 2,994 -0.30(-1.97%)
Sep 02, 2022 15.20 16.10 15.20 15.20 1,206 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.