Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 29, 2005 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 28, 2005 3.434 3.434 3.410 3.410 4,050 -0.02(-0.57%)
Nov 25, 2005 3.429 3.429 3.429 3.429 0 +0.00(+0.00%)
Nov 23, 2005 3.421 3.429 3.421 3.429 3,317 +0.09(+2.78%)
Nov 22, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 21, 2005 3.336 3.336 3.336 3.336 2,292 -0.08(-2.48%)
Nov 18, 2005 3.319 3.421 3.319 3.421 11,617 +0.03(+0.77%)
Nov 17, 2005 3.382 3.395 3.382 3.395 151,023 +0.08(+2.49%)
Nov 16, 2005 3.313 3.313 3.313 3.313 764 -0.09(-2.62%)
Nov 15, 2005 3.310 3.421 3.310 3.402 40,150 +0.07(+1.96%)
Nov 14, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 11, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Nov 10, 2005 3.336 3.336 3.336 3.336 3,057 -0.09(-2.49%)
Nov 09, 2005 3.395 3.421 3.394 3.421 63,110 +0.03(+0.77%)
Nov 08, 2005 3.403 3.403 3.395 3.395 4,593 +0.11(+3.35%)
Nov 07, 2005 3.285 3.285 3.285 3.285 0 +0.00(+0.00%)
Nov 04, 2005 3.306 3.306 3.284 3.285 14,537 -0.12(-3.46%)
Nov 03, 2005 3.336 3.403 3.336 3.403 28,991 +0.10(+3.07%)
Nov 02, 2005 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Nov 01, 2005 3.284 3.302 3.284 3.302 5,510 -0.08(-2.47%)
Oct 31, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 28, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 27, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 26, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 25, 2005 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Oct 24, 2005 3.304 3.385 3.304 3.385 4,585 +0.02(+0.68%)
Oct 21, 2005 3.271 3.362 3.271 3.362 12,878 +0.03(+0.82%)
Oct 20, 2005 3.336 3.336 3.335 3.335 7,643 +0.07(+2.16%)
Oct 19, 2005 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Oct 18, 2005 3.271 3.271 3.264 3.264 3,844 -0.04(-1.19%)
Oct 17, 2005 3.304 3.304 3.304 3.304 1,864 -0.01(-0.39%)
Oct 14, 2005 3.402 3.402 3.317 3.317 3,439 -0.05(-1.55%)
Oct 13, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 12, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 11, 2005 3.369 3.369 3.369 3.369 0 +0.00(+0.00%)
Oct 10, 2005 3.421 3.421 3.369 3.369 4,968 -0.05(-1.53%)
Oct 07, 2005 3.421 3.421 3.421 3.421 0 +0.00(+0.00%)
Oct 06, 2005 3.421 3.421 3.421 3.421 7,712 -0.00(-0.04%)
Oct 05, 2005 3.423 3.423 3.423 3.423 0 +0.00(+0.00%)
Oct 04, 2005 3.654 3.654 3.423 3.423 3,821 -0.03(-0.91%)
Oct 03, 2005 3.510 3.510 3.454 3.454 2,292 -0.02(-0.56%)
Sep 30, 2005 3.474 3.474 3.474 3.474 0 +0.00(+0.00%)
Sep 29, 2005 3.533 3.533 3.474 3.474 7,391 -0.12(-3.45%)
Sep 28, 2005 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 27, 2005 3.598 3.631 3.598 3.598 38,453 +0.00(+0.00%)
Sep 26, 2005 3.598 3.631 3.598 3.598 38,453 -0.03(-0.90%)
Sep 22, 2005 3.631 3.631 3.631 3.631 12,229 -0.02(-0.54%)
Sep 21, 2005 3.631 3.658 3.631 3.650 32,866 +0.02(+0.54%)
Sep 20, 2005 3.631 3.631 3.631 3.631 3,057 +0.00(+0.00%)
Sep 19, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 16, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 15, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 14, 2005 3.631 3.631 3.631 3.631 2,292 -0.00(-0.08%)
Sep 13, 2005 3.633 3.633 3.633 3.633 1,414 +0.00(+0.08%)
Sep 12, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 09, 2005 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Sep 08, 2005 3.683 3.683 3.631 3.631 4,425 -0.03(-0.72%)
Sep 07, 2005 3.657 3.657 3.657 3.657 856 +0.00(+0.00%)
Sep 06, 2005 3.631 3.657 3.631 3.657 4,203 -0.03(-0.71%)
Sep 02, 2005 3.683 3.683 3.683 3.683 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.