Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CAI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0200	0	+0.01(+33.33%)
Nov 22, 2022	0.0150	0.0150	0.0150	0.0150	45,000	-0.01(-25.00%)
Nov 10, 2022				0.0200	0	+0.00(+0.00%)
Nov 07, 2022				0.0200	0	+0.01(+33.33%)
Nov 04, 2022	0.0150	0.0150	0.0150	0.0150	1,500	-0.01(-25.00%)
Oct 28, 2022				0.0200	0	+0.00(+0.00%)
Oct 17, 2022				0.0200	0	+0.01(+33.33%)
Oct 13, 2022				0.0150	0	+0.00(+0.00%)
Oct 05, 2022				0.0150	0	+0.00(+50.00%)
Oct 04, 2022	0.0150	0.0150	0.0100	0.0100	128,002	-0.02(-60.00%)
Sep 26, 2022				0.0250	0	+0.00(+0.00%)
Sep 21, 2022				0.0250	0	+0.01(+25.00%)
Sep 20, 2022	0.0200	0.0200	0.0200	0.0200	2,000	-0.01(-20.00%)
Sep 08, 2022				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: CAI )

Historical Prices