Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 1254 1260 1247 1250 0 +0.00(+0.00%)
Nov 29, 2019 1254 1260 1247 1250 0 -5.32(-0.42%)
Nov 28, 2019 1252 1259 1245 1256 0 -0.74(-0.06%)
Nov 27, 2019 1251 1259 1245 1256 0 +7.07(+0.57%)
Nov 26, 2019 1245 1255 1238 1249 0 +3.52(+0.28%)
Nov 25, 2019 1240 1253 1234 1246 0 +9.26(+0.75%)
Nov 23, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 22, 2019 1235 1244 1227 1237 0 +3.48(+0.28%)
Nov 21, 2019 1242 1245 1226 1233 0 -4.24(-0.34%)
Nov 20, 2019 1238 1246 1228 1237 0 -4.44(-0.36%)
Nov 19, 2019 1243 1250 1234 1242 0 +1.84(+0.15%)
Nov 18, 2019 1238 1246 1231 1240 0 +0.55(+0.04%)
Nov 16, 2019 1239 1246 1231 1239 0 +0.00(+0.00%)
Nov 15, 2019 1239 1246 1231 1239 0 +4.39(+0.36%)
Nov 14, 2019 1230 1239 1225 1235 0 +3.38(+0.27%)
Nov 13, 2019 1227 1238 1220 1232 0 -1.16(-0.09%)
Nov 12, 2019 1235 1244 1226 1233 0 -2.39(-0.19%)
Nov 11, 2019 1231 1241 1226 1235 0 -2.21(-0.18%)
Nov 09, 2019 1235 1244 1227 1237 0 +0.00(+0.00%)
Nov 08, 2019 1235 1244 1227 1237 0 -0.46(-0.04%)
Nov 07, 2019 1243 1252 1231 1238 0 +0.00(+0.00%)
Nov 06, 2019 1235 1246 1227 1238 0 +3.11(+0.25%)
Nov 05, 2019 1237 1247 1224 1235 0 -1.51(-0.12%)
Nov 04, 2019 1237 1246 1226 1236 0 +5.39(+0.44%)
Nov 02, 2019 1227 1238 1217 1231 0 +0.00(+0.00%)
Nov 01, 2019 1227 1238 1217 1231 0 +10.85(+0.89%)
Oct 31, 2019 1224 1233 1208 1220 0 -7.39(-0.60%)
Oct 30, 2019 1225 1234 1210 1227 0 +0.59(+0.05%)
Oct 29, 2019 1220 1236 1215 1227 0 +4.81(+0.39%)
Oct 28, 2019 1221 1231 1213 1222 0 +5.45(+0.45%)
Oct 26, 2019 1216 1228 1206 1216 0 +0.00(+0.00%)
Oct 25, 2019 1216 1228 1206 1216 0 -2.03(-0.17%)
Oct 24, 2019 1223 1230 1208 1219 0 -2.46(-0.20%)
Oct 23, 2019 1217 1228 1208 1221 0 +3.39(+0.28%)
Oct 22, 2019 1220 1231 1207 1218 0 -2.02(-0.17%)
Oct 21, 2019 1212 1224 1207 1220 0 +13.76(+1.14%)
Oct 18, 2019 1200 1212 1194 1206 0 +4.42(+0.37%)
Oct 17, 2019 1202 1210 1193 1201 0 +3.65(+0.30%)
Oct 16, 2019 1197 1206 1188 1198 0 -2.51(-0.21%)
Oct 15, 2019 1194 1209 1186 1200 0 +10.21(+0.86%)
Oct 14, 2019 1188 1196 1181 1190 0 -1.61(-0.14%)
Oct 12, 2019 1192 1205 1186 1192 0 +0.01(+0.00%)
Oct 11, 2019 1192 1205 1186 1192 0 +12.76(+1.08%)
Oct 10, 2019 1175 1187 1170 1179 0 +6.76(+0.58%)
Oct 09, 2019 1174 1180 1165 1172 0 +6.27(+0.54%)
Oct 08, 2019 1174 1180 1161 1166 0 -16.10(-1.36%)
Oct 07, 2019 1182 1192 1176 1182 0 -3.92(-0.33%)
Oct 05, 2019 1174 1189 1169 1186 0 +0.01(+0.00%)
Oct 04, 2019 1174 1189 1169 1186 0 +13.29(+1.13%)
Oct 03, 2019 1165 1178 1154 1173 0 +4.88(+0.42%)
Oct 02, 2019 1178 1183 1160 1168 0 -16.62(-1.40%)
Oct 01, 2019 1208 1213 1179 1184 0 -22.45(-1.86%)
Sep 30, 2019 1208 1216 1201 1207 0 -0.40(-0.03%)
Sep 28, 2019 1213 1221 1199 1207 0 +0.00(+0.00%)
Sep 27, 2019 1213 1221 1199 1207 0 -2.74(-0.23%)
Sep 26, 2019 1212 1219 1202 1210 0 -4.30(-0.35%)
Sep 25, 2019 1208 1221 1201 1214 0 +6.31(+0.52%)
Sep 24, 2019 1218 1225 1201 1208 0 -8.06(-0.66%)
Sep 23, 2019 1209 1223 1203 1216 0 +1.73(+0.14%)
Sep 21, 2019 1220 1229 1208 1214 0 +0.00(+0.00%)
Sep 20, 2019 1220 1229 1208 1214 0 -2.79(-0.23%)
Sep 19, 2019 1221 1230 1212 1217 0 -2.11(-0.17%)
Sep 18, 2019 1217 1226 1205 1219 0 +0.87(+0.07%)
Sep 17, 2019 1214 1224 1204 1218 0 +2.47(+0.20%)
Sep 16, 2019 1208 1222 1201 1216 0 +1.75(+0.14%)
Sep 14, 2019 1219 1228 1206 1214 0 -0.01(-0.00%)
Sep 13, 2019 1219 1228 1206 1214 0 -0.17(-0.01%)
Sep 12, 2019 1213 1225 1199 1214 0 +2.45(+0.20%)
Sep 11, 2019 1204 1216 1190 1212 0 +9.10(+0.76%)
Sep 10, 2019 1201 1214 1184 1203 0 +2.05(+0.17%)
Sep 09, 2019 1194 1211 1181 1201 0 +12.88(+1.08%)
Sep 07, 2019 1188 1197 1180 1188 0 +0.00(+0.00%)
Sep 06, 2019 1188 1197 1180 1188 0 +0.64(+0.05%)
Sep 05, 2019 1185 1199 1176 1187 0 +10.71(+0.91%)
Sep 04, 2019 1174 1182 1167 1176 0 +10.58(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.