Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	5162	5197	5106	5118	-32.40(-0.63%)
Nov 29, 2002	5200	5213	5146	5150	-32.00(-0.62%)
Nov 28, 2002	5072	5199	5055	5182	+89.90(+1.77%)
Nov 27, 2002	5132	5163	5073	5092	-59.60(-1.16%)
Nov 26, 2002	5172	5180	5126	5152	+0.00(+0.00%)
Nov 25, 2002	5172	5180	5126	5152	-9.20(-0.18%)
Nov 23, 2002	5136	5172	5111	5161	+26.50(+0.52%)
Nov 22, 2002	5111	5134	5069	5134	+100.00(+1.99%)
Nov 21, 2002	5038	5062	4951	5034	+34.10(+0.68%)
Nov 20, 2002	4999	5031	4984	5000	-33.70(-0.67%)
Nov 19, 2002	5039	5101	5029	5034	+0.00(+0.00%)
Nov 18, 2002	5039	5101	5029	5034	+6.30(+0.13%)
Nov 16, 2002	4994	5028	4977	5028	+78.20(+1.58%)
Nov 15, 2002	4840	4983	4819	4949	+117.10(+2.42%)
Nov 14, 2002	4822	4855	4779	4832	-23.00(-0.47%)
Nov 13, 2002	4794	4868	4777	4855	+63.40(+1.32%)
Nov 12, 2002	4810	4817	4751	4792	+0.00(+0.00%)
Nov 11, 2002	4810	4817	4751	4792	-53.50(-1.10%)
Nov 09, 2002	4866	4928	4836	4845	-53.80(-1.10%)
Nov 08, 2002	5044	5066	4891	4899	-112.40(-2.24%)
Nov 07, 2002	5081	5122	5012	5012	-27.50(-0.55%)
Nov 06, 2002	4985	5040	4954	5039	+12.30(+0.24%)
Nov 05, 2002	4978	5054	4971	5027	+0.00(+0.00%)
Nov 04, 2002	4978	5054	4971	5027	+132.80(+2.71%)
Nov 02, 2002	4931	4940	4844	4894	-55.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices