Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Nov 01, 2001
6008
6117
5937
6081
0
+73.00(+1.22%)
Oct 31, 2001
6053
6076
5976
6008
0
-132.30(-2.15%)
Oct 30, 2001
6244
6246
6139
6140
0
+0.00(+0.00%)
Oct 29, 2001
6244
6246
6139
6140
0
-116.40(-1.86%)
Oct 26, 2001
6238
6257
6174
6257
0
+63.40(+1.02%)
Oct 25, 2001
6286
6340
6146
6193
0
-86.10(-1.37%)
Oct 24, 2001
6226
6370
6223
6279
0
+2.60(+0.04%)
Oct 23, 2001
6221
6277
6210
6277
0
+99.90(+1.62%)
Oct 22, 2001
6067
6179
6052
6177
0
+106.60(+1.76%)
Oct 19, 2001
6110
6137
6052
6070
0
-22.10(-0.36%)
Oct 18, 2001
5941
6102
5910
6092
0
+66.80(+1.11%)
Oct 17, 2001
6046
6087
5987
6026
0
+32.60(+0.54%)
Oct 16, 2001
6001
6060
5964
5993
0
-1.40(-0.02%)
Oct 15, 2001
5992
6023
5966
5994
0
-45.00(-0.75%)
Oct 12, 2001
6109
6120
6022
6039
0
-65.80(-1.08%)
Oct 11, 2001
6058
6134
5990
6105
0
+128.30(+2.15%)
Oct 10, 2001
5909
5982
5882
5977
0
+41.10(+0.69%)
Oct 09, 2001
5858
5998
5855
5936
0
-17.10(-0.29%)
Oct 08, 2001
5832
5963
5777
5953
0
-2.00(-0.03%)
Oct 05, 2001
5926
6005
5909
5955
0
-57.50(-0.96%)
Oct 04, 2001
5918
6031
5918
6012
0
+153.50(+2.62%)
Oct 03, 2001
5838
5865
5735
5859
0
-46.50(-0.79%)
Oct 02, 2001
5924
5931
5742
5905
0
-14.10(-0.24%)
Oct 01, 2001
5972
5977
5855
5920
0
-94.70(-1.57%)
Sep 28, 2001
5908
6014
5882
6014
0
+184.40(+3.16%)
Sep 27, 2001
5671
5835
5665
5830
0
+104.40(+1.82%)
Sep 26, 2001
5593
5783
5584
5725
0
+105.50(+1.88%)
Sep 25, 2001
5429
5672
5363
5620
0
+167.20(+3.07%)
Sep 24, 2001
5236
5457
5218
5453
0
+342.50(+6.70%)
Sep 21, 2001
5268
5304
4974
5110
0
-288.90(-5.35%)
Sep 20, 2001
5629
5700
5399
5399
0
-253.00(-4.48%)
Sep 19, 2001
5710
5803
5614
5652
0
-82.40(-1.44%)
Sep 18, 2001
5743
5757
5651
5734
0
-69.10(-1.19%)
Sep 17, 2001
5562
5804
5456
5804
0
+175.30(+3.11%)
Sep 14, 2001
5881
5954
5590
5628
0
-279.20(-4.73%)
Sep 13, 2001
5859
5924
5768
5908
0
+69.10(+1.18%)
Sep 12, 2001
5610
5879
5502
5838
0
-289.90(-4.73%)
Sep 10, 2001
6175
6219
6009
6128
0
-127.20(-2.03%)
Sep 07, 2001
6378
6399
6250
6256
0
-140.00(-2.19%)
Sep 06, 2001
6554
6555
6368
6396
0
-112.60(-1.73%)
Sep 05, 2001
6506
6540
6485
6508
0
-54.80(-0.83%)
Sep 04, 2001
6533
6563
6446
6563
0
+104.60(+1.62%)
Sep 03, 2001
6543
6564
6456
6458
0
-124.10(-1.89%)
Aug 31, 2001
6496
6583
6467
6582
0
+60.30(+0.92%)
Aug 30, 2001
6563
6603
6518
6522
0
-58.50(-0.89%)
Aug 29, 2001
6635
6646
6544
6581
0
-85.50(-1.28%)
Aug 28, 2001
6747
6774
6648
6666
0
-97.80(-1.45%)
Aug 27, 2001
6738
6802
6725
6764
0
+45.90(+0.68%)
Aug 24, 2001
6620
6718
6612
6718
0
+96.80(+1.46%)
Aug 23, 2001
6694
6704
6596
6621
0
-41.70(-0.63%)
Aug 22, 2001
6676
6745
6628
6663
0
-72.50(-1.08%)
Aug 21, 2001
6672
6738
6613
6735
0
+110.00(+1.66%)
Aug 20, 2001
6631
6664
6561
6625
0
-34.60(-0.52%)
Aug 17, 2001
6681
6712
6592
6660
0
-52.00(-0.77%)
Aug 16, 2001
6791
6805
6686
6712
0
-62.20(-0.92%)
Aug 15, 2001
6835
6835
6745
6774
0
-44.40(-0.65%)
Aug 14, 2001
6726
6834
6726
6819
0
+110.80(+1.65%)
Aug 13, 2001
6658
6708
6568
6708
0
+84.40(+1.27%)
Aug 10, 2001
6723
6761
6608
6623
0
-99.30(-1.48%)
Aug 09, 2001
6788
6814
6716
6723
0
-153.00(-2.23%)
Aug 08, 2001
6866
6885
6828
6876
0
-17.60(-0.26%)
Aug 07, 2001
6900
6910
6834
6893
0
-5.20(-0.08%)
Aug 06, 2001
6882
6899
6828
6898
0
+20.70(+0.30%)
Aug 03, 2001
6940
6964
6874
6878
0
-62.80(-0.90%)
Aug 02, 2001
6908
7002
6894
6941
0
+24.20(+0.35%)
Aug 01, 2001
6846
6918
6844
6916
0
+69.10(+1.01%)
Jul 31, 2001
6817
6892
6787
6847
0
+29.40(+0.43%)
Jul 30, 2001
6737
6822
6723
6818
0
+57.10(+0.84%)
Jul 27, 2001
6683
6768
6683
6761
0
+76.90(+1.15%)
Jul 26, 2001
6694
6726
6658
6684
0
+16.60(+0.25%)
Jul 25, 2001
6775
6817
6665
6667
0
-105.40(-1.56%)
Jul 24, 2001
6882
6898
6773
6773
0
-154.80(-2.23%)
Jul 23, 2001
6902
6998
6894
6928
0
-2.50(-0.04%)
Jul 20, 2001
6946
6973
6920
6930
0
-62.30(-0.89%)
Jul 19, 2001
6880
6993
6830
6992
0
+134.70(+1.96%)
Jul 18, 2001
6903
6920
6813
6858
0
-44.40(-0.64%)
Jul 17, 2001
6880
6914
6849
6902
0
-32.50(-0.47%)
Jul 16, 2001
6954
6956
6888
6934
0
-6.80(-0.10%)
Jul 13, 2001
6929
6967
6880
6941
0
+12.30(+0.18%)
Jul 12, 2001
6908
6938
6866
6929
0
+120.20(+1.77%)
Jul 11, 2001
6834
6847
6768
6809
0
-85.10(-1.23%)
Jul 10, 2001
7009
7050
6867
6894
0
-91.30(-1.31%)
Jul 09, 2001
6998
7017
6906
6985
0
+13.30(+0.19%)
Jul 06, 2001
7075
7085
6972
6972
0
-140.10(-1.97%)
Jul 05, 2001
7140
7165
7107
7112
0
-65.90(-0.92%)
Jul 04, 2001
7242
7266
7170
7178
0
-64.90(-0.90%)
Jul 03, 2001
7296
7312
7234
7243
0
-73.20(-1.00%)
Jul 02, 2001
7198
7316
7174
7316
0
+75.80(+1.05%)
Jun 29, 2001
7147
7241
7114
7240
0
+89.50(+1.25%)
Jun 28, 2001
7012
7169
6938
7151
0
+153.30(+2.19%)
Jun 27, 2001
7084
7094
6997
6997
0
-69.80(-0.99%)
Jun 26, 2001
7130
7137
7029
7067
0
-97.00(-1.35%)
Jun 25, 2001
7154
7192
7120
7164
0
+3.00(+0.04%)
Jun 22, 2001
7220
7233
7142
7161
0
-60.20(-0.83%)
Jun 21, 2001
7241
7251
7168
7221
0
+3.10(+0.04%)
Jun 20, 2001
7248
7252
7195
7218
0
-51.20(-0.70%)
Jun 19, 2001
7218
7296
7217
7270
0
-49.00(-0.67%)
Jun 18, 2001
7332
7334
7286
7318
0
-9.70(-0.13%)
Jun 15, 2001
7341
7362
7278
7328
0
-45.10(-0.61%)
Jun 14, 2001
7433
7445
7373
7373
0
-102.50(-1.37%)
Jun 13, 2001
7438
7480
7421
7476
0
+70.50(+0.95%)
Jun 12, 2001
7488
7500
7393
7405
0
-93.60(-1.25%)
Jun 11, 2001
7536
7548
7482
7499
0
-48.70(-0.65%)
Jun 08, 2001
7601
7605
7527
7548
0
-41.10(-0.54%)
Jun 07, 2001
7583
7602
7538
7589
0
+7.30(+0.10%)
Jun 06, 2001
7582
7594
7539
7581
0
-11.80(-0.16%)
Jun 05, 2001
7537
7596
7518
7593
0
+66.70(+0.89%)
Jun 01, 2001
7488
7527
7464
7526
0
+38.90(+0.52%)
May 31, 2001
7533
7578
7488
7488
0
-71.40(-0.94%)
May 30, 2001
7621
7632
7549
7559
0
-56.50(-0.74%)
May 29, 2001
7659
7674
7594
7616
0
-45.90(-0.60%)
May 28, 2001
7652
7694
7650
7661
0
-10.50(-0.14%)
May 25, 2001
7699
7721
7663
7672
0
-27.50(-0.36%)
May 23, 2001
7684
7718
7664
7699
0
-6.40(-0.08%)
May 22, 2001
7702
7726
7652
7706
0
+33.80(+0.44%)
May 21, 2001
7658
7675
7616
7672
0
+13.80(+0.18%)
May 18, 2001
7640
7694
7624
7658
0
+18.40(+0.24%)
May 17, 2001
7645
7657
7610
7640
0
+71.50(+0.94%)
May 16, 2001
7534
7568
7499
7568
0
+19.90(+0.26%)
May 15, 2001
7471
7564
7471
7548
0
+73.50(+0.98%)
May 14, 2001
7501
7510
7453
7475
0
-43.90(-0.58%)
May 11, 2001
7533
7550
7498
7519
0
+30.70(+0.41%)
May 10, 2001
7383
7492
7379
7488
0
+114.70(+1.56%)
May 09, 2001
7403
7421
7361
7373
0
-59.60(-0.80%)
May 08, 2001
7458
7474
7429
7433
0
-30.90(-0.41%)
May 07, 2001
7444
7486
7418
7464
0
+98.30(+1.33%)
May 04, 2001
7298
7372
7286
7366
0
+65.60(+0.90%)
May 03, 2001
7371
7380
7274
7300
0
-69.90(-0.95%)
May 02, 2001
7372
7383
7309
7370
0
+42.70(+0.58%)
Apr 30, 2001
7265
7338
7256
7327
0
+78.50(+1.08%)
Apr 27, 2001
7171
7250
7128
7249
0
+46.80(+0.65%)
Apr 26, 2001
7245
7253
7175
7202
0
-7.60(-0.11%)
Apr 25, 2001
7217
7250
7185
7210
0
-60.10(-0.83%)
Apr 24, 2001
7190
7275
7185
7270
0
+98.90(+1.38%)
Apr 23, 2001
7194
7224
7156
7171
0
-68.60(-0.95%)
Apr 20, 2001
7316
7322
7239
7239
0
-46.80(-0.64%)
Apr 19, 2001
7349
7358
7249
7286
0
-52.40(-0.71%)
Apr 18, 2001
7329
7353
7302
7338
0
+91.50(+1.26%)
Apr 17, 2001
7235
7260
7134
7247
0
+0.00(+0.00%)
Apr 12, 2001
7218
7268
7197
7247
0
+11.10(+0.15%)
Apr 11, 2001
7163
7280
7163
7236
0
+62.40(+0.87%)
Apr 10, 2001
7058
7198
7014
7174
0
+102.90(+1.46%)
Apr 09, 2001
6952
7082
6952
7071
0
+115.70(+1.66%)
Apr 06, 2001
7070
7073
6941
6955
0
-32.60(-0.47%)
Apr 05, 2001
6883
7003
6868
6988
0
+162.10(+2.37%)
Apr 04, 2001
6753
6874
6680
6825
0
-45.40(-0.66%)
Apr 03, 2001
6977
6977
6865
6871
0
-164.50(-2.34%)
Apr 02, 2001
7169
7195
7002
7035
0
-132.50(-1.85%)
Mar 31, 2001
7035
7168
7021
7168
0
+122.90(+1.74%)
Mar 30, 2001
6908
7046
6865
7045
0
+78.00(+1.12%)
Mar 29, 2001
7058
7063
6923
6967
0
-44.30(-0.63%)
Mar 28, 2001
6922
7050
6900
7011
0
+23.50(+0.34%)
Mar 27, 2001
6837
7008
6833
6988
0
+0.00(+0.00%)
Mar 26, 2001
6837
7008
6833
6988
0
+251.60(+3.74%)
Mar 24, 2001
6645
6767
6645
6736
0
+162.10(+2.47%)
Mar 23, 2001
6839
6857
6501
6574
0
-391.20(-5.62%)
Mar 22, 2001
7019
7019
6877
6965
0
-102.40(-1.45%)
Mar 21, 2001
7072
7101
7037
7068
0
+33.00(+0.47%)
Mar 20, 2001
7129
7163
7033
7035
0
+0.00(+0.00%)
Mar 19, 2001
7129
7163
7033
7035
0
-78.00(-1.10%)
Mar 17, 2001
7286
7296
7112
7113
0
-167.40(-2.30%)
Mar 16, 2001
7243
7280
7080
7280
0
+54.30(+0.75%)
Mar 15, 2001
7394
7416
6981
7226
0
-154.90(-2.10%)
Mar 14, 2001
7307
7400
7299
7381
0
-19.20(-0.26%)
Mar 13, 2001
7533
7533
7398
7400
0
+0.00(+0.00%)
Mar 12, 2001
7533
7533
7398
7400
0
-135.60(-1.80%)
Mar 10, 2001
7562
7584
7512
7535
0
-34.40(-0.45%)
Mar 09, 2001
7590
7611
7546
7570
0
-35.40(-0.47%)
Mar 08, 2001
7587
7623
7566
7605
0
-14.20(-0.19%)
Mar 07, 2001
7605
7646
7599
7619
0
+37.80(+0.50%)
Mar 06, 2001
7560
7584
7549
7582
0
+0.00(+0.00%)
Mar 05, 2001
7560
7584
7549
7582
0
+48.10(+0.64%)
Mar 03, 2001
7571
7594
7507
7534
0
-26.70(-0.35%)
Mar 02, 2001
7673
7675
7559
7560
0
-141.60(-1.84%)
Mar 01, 2001
7647
7725
7640
7702
0
+23.60(+0.31%)
Feb 28, 2001
7682
7729
7666
7678
0
+18.00(+0.23%)
Feb 27, 2001
7649
7668
7623
7660
0
+0.00(+0.00%)
Feb 26, 2001
7649
7668
7623
7660
0
+53.00(+0.70%)
Feb 24, 2001
7679
7696
7597
7607
0
-45.50(-0.59%)
Feb 23, 2001
7616
7689
7592
7653
0
+15.60(+0.20%)
Feb 22, 2001
7670
7687
7603
7637
0
-68.50(-0.89%)
Feb 21, 2001
7771
7796
7706
7706
0
-63.30(-0.81%)
Feb 20, 2001
7777
7793
7764
7769
0
+0.00(+0.00%)
Feb 19, 2001
7777
7793
7764
7769
0
+11.50(+0.15%)
Feb 17, 2001
7830
7839
7746
7757
0
-108.40(-1.38%)
Feb 16, 2001
7836
7866
7804
7866
0
+52.60(+0.67%)
Feb 15, 2001
7877
7887
7800
7813
0
-88.40(-1.12%)
Feb 14, 2001
7886
7904
7865
7902
0
+10.90(+0.14%)
Feb 13, 2001
7921
7956
7864
7891
0
+0.00(+0.00%)
Feb 12, 2001
7921
7956
7864
7891
0
-29.40(-0.37%)
Feb 10, 2001
7942
7953
7920
7920
0
-18.70(-0.24%)
Feb 09, 2001
7996
8001
7937
7939
0
-84.40(-1.05%)
Feb 08, 2001
8060
8062
8015
8023
0
-38.80(-0.48%)
Feb 07, 2001
8078
8103
8057
8062
0
+13.60(+0.17%)
Feb 06, 2001
7999
8059
7986
8048
0
+0.00(+0.00%)
Feb 05, 2001
7999
8059
7986
8048
0
+40.90(+0.51%)
Feb 03, 2001
7994
8024
7994
8008
0
+33.50(+0.42%)
Feb 02, 2001
8054
8055
7967
7974
0
-83.40(-1.04%)
Feb 01, 2001
8059
8075
8029
8057
0
+10.30(+0.13%)
Jan 31, 2001
8045
8054
8010
8047
0
+9.90(+0.12%)
Jan 30, 2001
8036
8077
7995
8037
0
+0.00(+0.00%)
Jan 29, 2001
8036
8077
7995
8037
0
-4.20(-0.05%)
Jan 27, 2001
7977
8047
7961
8041
0
+63.40(+0.79%)
Jan 26, 2001
7966
7985
7942
7978
0
+38.00(+0.48%)
Jan 25, 2001
7919
7962
7906
7940
0
+51.00(+0.65%)
Jan 24, 2001
7856
7915
7835
7889
0
+13.50(+0.17%)
Jan 23, 2001
7859
7885
7828
7876
0
+0.00(+0.00%)
Jan 22, 2001
7859
7885
7828
7876
0
+13.10(+0.17%)
Jan 20, 2001
7945
7951
7836
7862
0
-73.80(-0.93%)
Jan 19, 2001
7942
7951
7912
7936
0
-36.50(-0.46%)
Jan 18, 2001
7920
7980
7916
7973
0
+98.70(+1.25%)
Jan 17, 2001
7895
7903
7823
7874
0
+11.60(+0.15%)
Jan 16, 2001
7846
7879
7825
7862
0
+0.00(+0.00%)
Jan 15, 2001
7846
7879
7825
7862
0
+14.20(+0.18%)
Jan 13, 2001
7902
7919
7809
7848
0
-29.10(-0.37%)
Jan 12, 2001
7880
7917
7851
7877
0
+17.30(+0.22%)
Jan 11, 2001
7923
7942
7856
7860
0
-97.60(-1.23%)
Jan 10, 2001
8012
8022
7928
7958
0
-29.00(-0.36%)
Jan 09, 2001
8010
8020
7931
7987
0
+0.00(+0.00%)
Jan 08, 2001
8010
8020
7931
7987
0
+1.00(+0.01%)
Jan 06, 2001
8098
8125
7958
7986
0
-131.20(-1.62%)
Jan 05, 2001
8135
8180
8086
8117
0
-2.10(-0.03%)
Jan 04, 2001
8049
8124
8030
8119
0
+0.00(+0.00%)
Jan 03, 2001
8049
8124
8030
8119
0
-16.50(-0.20%)
Dec 30, 2000
8148
8175
8135
8135
0
-18.20(-0.22%)
Dec 29, 2000
8115
8155
8084
8154
0
+69.80(+0.86%)
Dec 28, 2000
7998
8084
7990
8084
0
+0.00(+0.00%)
Dec 27, 2000
7998
8084
7990
8084
0
+105.50(+1.32%)
Dec 23, 2000
7980
7988
7938
7978
0
+34.10(+0.43%)
Dec 22, 2000
7958
7971
7914
7944
0
-49.50(-0.62%)
Dec 21, 2000
8025
8047
7943
7994
0
-74.60(-0.92%)
Dec 20, 2000
7996
8068
7956
8068
0
+94.00(+1.18%)
Dec 19, 2000
7891
7979
7884
7974
0
+0.00(+0.00%)
Dec 18, 2000
7891
7979
7884
7974
0
+107.30(+1.36%)
Dec 16, 2000
7884
7897
7846
7867
0
-61.80(-0.78%)
Dec 15, 2000
8039
8040
7915
7929
0
-111.90(-1.39%)
Dec 14, 2000
8059
8077
8013
8041
0
+28.80(+0.36%)
Dec 13, 2000
8042
8056
8011
8012
0
-25.80(-0.32%)
Dec 12, 2000
8040
8068
8000
8038
0
+0.00(+0.00%)
Dec 11, 2000
8040
8068
8000
8038
0
+41.90(+0.52%)
Dec 09, 2000
8019
8089
7994
7996
0
-20.10(-0.25%)
Dec 08, 2000
8036
8061
7979
8016
0
-81.10(-1.00%)
Dec 07, 2000
8228
8230
8074
8097
0
-67.80(-0.83%)
Dec 06, 2000
8068
8166
8068
8165
0
+143.00(+1.78%)
Dec 05, 2000
8045
8054
7989
8022
0
+0.00(+0.00%)
Dec 04, 2000
8045
8054
7989
8022
0
-28.70(-0.36%)
Dec 02, 2000
7983
8066
7980
8050
0
+68.60(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.